Invesco S&P 500 Pure Growth ETF (RPG)
55.80
-1.22
(-2.13%)
USD |
NYSEARCA |
Sep 14, 16:00
55.80
0.00 (0.00%)
After-Hours: 18:10
RPG Price : 55.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.16 | 57.16 | 56.71 | 57.02 | 379879.0 |
| Sep 10, 2026 | 56.62 | 57.05 | 56.38 | 56.46 | 227083.0 |
| Sep 09, 2026 | 57.55 | 57.84 | 57.35 | 57.39 | 256936.0 |
| Sep 08, 2026 | 57.96 | 58.29 | 57.66 | 57.75 | 291862.0 |
| Sep 04, 2026 | 56.99 | 57.84 | 56.99 | 57.77 | 200413.0 |
| Sep 03, 2026 | 56.58 | 56.89 | 55.99 | 56.87 | 385038.0 |
| Sep 02, 2026 | 56.23 | 56.42 | 55.97 | 56.27 | 511092.0 |
| Sep 01, 2026 | 56.60 | 56.82 | 56.06 | 56.24 | 144763.0 |
| Aug 31, 2026 | 56.87 | 57.23 | 56.69 | 57.19 | 531406.0 |
| Aug 28, 2026 | 57.96 | 57.96 | 57.10 | 57.11 | 174994.0 |
| Aug 27, 2026 | 58.63 | 58.63 | 57.82 | 58.05 | 181294.0 |
| Aug 26, 2026 | 57.42 | 58.08 | 57.42 | 57.90 | 206589.0 |
| Aug 25, 2026 | 58.01 | 58.04 | 57.39 | 57.62 | 291960.0 |
| Aug 24, 2026 | 57.59 | 57.59 | 56.81 | 57.29 | 257968.0 |
| Aug 21, 2026 | 58.36 | 58.43 | 57.89 | 58.21 | 462264.0 |
| Aug 20, 2026 | 58.04 | 58.44 | 57.66 | 57.92 | 376481.0 |
| Aug 19, 2026 | 59.44 | 59.44 | 57.99 | 58.31 | 451164.0 |
| Aug 18, 2026 | 59.65 | 59.98 | 58.78 | 58.99 | 428464.0 |
| Aug 17, 2026 | 60.52 | 61.31 | 60.52 | 60.93 | 413391.0 |
| Aug 14, 2026 | 60.22 | 60.49 | 59.85 | 60.19 | 305978.0 |
| Aug 13, 2026 | 59.37 | 60.34 | 59.16 | 59.81 | 542680.0 |
| Aug 12, 2026 | 59.65 | 59.75 | 59.13 | 59.32 | 454311.0 |
| Aug 11, 2026 | 58.64 | 58.77 | 58.22 | 58.39 | 471931.0 |
| Aug 10, 2026 | 58.59 | 58.80 | 58.21 | 58.26 | 817580.0 |
| Aug 07, 2026 | 58.80 | 58.95 | 57.78 | 58.42 | 880441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median