Invesco S&P 500 Pure Growth ETF (RPG)
57.62
+0.33
(+0.58%)
USD |
NYSEARCA |
Aug 25, 16:00
57.62
0.00 (0.00%)
After-Hours: 16:06
RPG Price : 57.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.59 | 57.59 | 56.81 | 57.29 | 257968.0 |
| Aug 21, 2026 | 58.36 | 58.43 | 57.89 | 58.21 | 462264.0 |
| Aug 20, 2026 | 58.04 | 58.44 | 57.66 | 57.92 | 376481.0 |
| Aug 19, 2026 | 59.44 | 59.44 | 57.99 | 58.31 | 451164.0 |
| Aug 18, 2026 | 59.65 | 59.98 | 58.78 | 58.99 | 428464.0 |
| Aug 17, 2026 | 60.52 | 61.31 | 60.52 | 60.93 | 413391.0 |
| Aug 14, 2026 | 60.22 | 60.49 | 59.85 | 60.19 | 305978.0 |
| Aug 13, 2026 | 59.37 | 60.34 | 59.16 | 59.81 | 542680.0 |
| Aug 12, 2026 | 59.65 | 59.75 | 59.13 | 59.32 | 454311.0 |
| Aug 11, 2026 | 58.64 | 58.77 | 58.22 | 58.39 | 471931.0 |
| Aug 10, 2026 | 58.59 | 58.80 | 58.21 | 58.26 | 817580.0 |
| Aug 07, 2026 | 58.80 | 58.95 | 57.78 | 58.42 | 880441.0 |
| Aug 06, 2026 | 57.39 | 58.77 | 57.38 | 57.93 | 1.269M |
| Aug 05, 2026 | 59.10 | 59.88 | 58.68 | 58.71 | 926599.0 |
| Aug 04, 2026 | 58.55 | 59.38 | 58.25 | 59.07 | 1.502M |
| Aug 03, 2026 | 55.63 | 57.21 | 55.37 | 57.12 | 921798.0 |
| Jul 31, 2026 | 57.42 | 57.55 | 55.50 | 55.95 | 1.048M |
| Jul 30, 2026 | 54.89 | 55.93 | 54.69 | 55.88 | 893053.0 |
| Jul 29, 2026 | 54.54 | 54.84 | 52.93 | 53.10 | 1.148M |
| Jul 28, 2026 | 55.07 | 55.14 | 53.68 | 54.91 | 1.019M |
| Jul 27, 2026 | 57.32 | 57.48 | 55.22 | 56.25 | 752385.0 |
| Jul 24, 2026 | 57.83 | 57.83 | 56.44 | 56.74 | 448575.0 |
| Jul 23, 2026 | 57.57 | 58.59 | 57.57 | 58.08 | 554320.0 |
| Jul 22, 2026 | 57.66 | 58.56 | 57.66 | 58.11 | 476671.0 |
| Jul 21, 2026 | 58.12 | 58.61 | 57.77 | 58.48 | 279218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median