Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 23, 2021 190.74 192.24 189.96 192.12 69959.00
Jul 22, 2021 187.98 189.73 187.98 189.66 52347.00
Jul 21, 2021 185.99 187.80 185.97 187.75 55608.00
Jul 20, 2021 183.30 186.30 182.83 185.74 29217.00
Jul 19, 2021 181.29 183.06 181.06 182.77 71964.00
Jul 16, 2021 185.52 185.52 183.50 183.60 94139.00
Jul 15, 2021 185.89 186.31 183.82 184.70 137593.0
Jul 14, 2021 188.18 188.35 186.02 186.11 47041.00
Jul 13, 2021 187.64 188.33 186.92 187.03 34688.00
Jul 12, 2021 187.51 187.96 187.19 187.96 55022.00
Jul 09, 2021 185.30 187.09 185.00 186.92 32867.00
Jul 08, 2021 183.34 185.54 182.92 184.92 83566.00
Jul 07, 2021 187.23 187.41 184.96 186.48 88831.00
Jul 06, 2021 186.03 186.44 184.70 186.38 92546.00
Jul 02, 2021 185.16 185.94 184.92 185.90 80938.00
Jul 01, 2021 183.99 184.50 183.25 184.36 129581.0
Jun 30, 2021 184.31 184.47 183.86 184.12 35285.00
Jun 29, 2021 183.49 184.66 183.40 184.55 41490.00
Jun 28, 2021 181.85 183.80 181.85 183.71 179698.0
Jun 25, 2021 181.50 181.59 180.70 180.93 19543.00
Jun 24, 2021 180.36 181.14 180.36 180.72 54797.00
Jun 23, 2021 179.00 179.78 178.82 179.20 50085.00
Jun 22, 2021 177.22 178.87 176.76 178.73 77445.00
Jun 21, 2021 175.84 177.23 174.60 177.17 17564.00
Jun 18, 2021 175.52 176.31 175.16 175.46 39456.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.47
Minimum
Nov 03 2016
192.12
Maximum
Jul 23 2021
118.09
Average
115.00
Median
May 24 2018