Invesco S&P 500® Pure Growth ETF (RPG)
38.81
+0.03
(+0.08%)
USD |
NYSEARCA |
Sep 20, 16:00
38.98
+0.17
(+0.44%)
After-Hours: 20:00
RPG Price: 38.81 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 38.62 | 38.81 | 38.42 | 38.81 | 246314.0 |
| Sep 19, 2024 | 38.73 | 38.95 | 38.42 | 38.78 | 174963.0 |
| Sep 18, 2024 | 38.05 | 38.46 | 37.75 | 37.83 | 165076.0 |
| Sep 17, 2024 | 37.99 | 38.16 | 37.72 | 37.93 | 153101.0 |
| Sep 16, 2024 | 37.62 | 37.81 | 37.47 | 37.77 | 147302.0 |
| Sep 13, 2024 | 37.33 | 37.70 | 37.33 | 37.63 | 101364.0 |
| Sep 12, 2024 | 36.78 | 37.26 | 36.67 | 37.12 | 391094.0 |
| Sep 11, 2024 | 36.08 | 36.76 | 35.42 | 36.73 | 215738.0 |
| Sep 10, 2024 | 36.09 | 36.11 | 35.54 | 36.08 | 313943.0 |
| Sep 09, 2024 | 35.76 | 36.08 | 35.62 | 35.90 | 289061.0 |
| Sep 06, 2024 | 36.14 | 36.34 | 35.29 | 35.38 | 275745.0 |
| Sep 05, 2024 | 36.09 | 36.43 | 35.94 | 36.13 | 142437.0 |
| Sep 04, 2024 | 36.19 | 36.59 | 36.08 | 36.27 | 199375.0 |
| Sep 03, 2024 | 37.42 | 37.47 | 36.25 | 36.40 | 284890.0 |
| Aug 30, 2024 | 37.68 | 37.78 | 37.24 | 37.75 | 158545.0 |
| Aug 29, 2024 | 37.50 | 37.89 | 37.34 | 37.39 | 167298.0 |
| Aug 28, 2024 | 37.60 | 37.62 | 37.09 | 37.33 | 120814.0 |
| Aug 27, 2024 | 37.39 | 37.82 | 37.29 | 37.75 | 202024.0 |
| Aug 26, 2024 | 38.06 | 38.14 | 37.49 | 37.60 | 127764.0 |
| Aug 23, 2024 | 37.72 | 38.06 | 37.62 | 38.04 | 184384.0 |
| Aug 22, 2024 | 37.94 | 38.03 | 37.30 | 37.40 | 224610.0 |
| Aug 21, 2024 | 37.56 | 37.90 | 37.56 | 37.84 | 189098.0 |
| Aug 20, 2024 | 37.62 | 37.79 | 37.34 | 37.45 | 135000.0 |
| Aug 19, 2024 | 37.16 | 37.64 | 37.08 | 37.64 | 119784.0 |
| Aug 16, 2024 | 37.03 | 37.26 | 36.95 | 37.14 | 320522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 23 2020
44.19
Maximum
Nov 19 2021
31.92
Average
31.53
Median