Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 204.38 206.01 203.78 204.71 79227.00
Oct 21, 2021 201.90 204.28 201.75 204.27 66984.00
Oct 20, 2021 202.25 202.61 201.13 202.03 50643.00
Oct 19, 2021 201.23 202.28 201.19 201.75 38346.00
Oct 18, 2021 197.08 200.29 197.08 200.29 48745.00
Oct 15, 2021 198.25 198.42 197.66 197.77 49903.00
Oct 14, 2021 195.37 197.29 195.37 197.03 74758.00
Oct 13, 2021 193.10 193.98 192.44 193.24 84192.00
Oct 12, 2021 192.37 193.05 191.48 191.92 74834.00
Oct 11, 2021 192.35 194.19 191.47 191.50 65023.00
Oct 08, 2021 195.37 195.37 192.77 192.90 33328.00
Oct 07, 2021 194.50 196.69 194.50 194.80 142623.0
Oct 06, 2021 189.66 192.70 189.12 192.58 174693.0
Oct 05, 2021 189.83 192.74 189.75 191.63 127440.0
Oct 04, 2021 192.86 193.00 187.73 188.90 302711.0
Oct 01, 2021 193.09 194.23 189.80 193.60 282010.0
Sep 30, 2021 194.65 195.87 192.51 192.56 231855.0
Sep 29, 2021 195.31 195.92 193.43 193.62 115658.0
Sep 28, 2021 198.24 198.24 193.93 194.26 114639.0
Sep 27, 2021 202.10 202.43 199.59 200.52 106044.0
Sep 24, 2021 202.35 203.51 201.86 203.35 67746.00
Sep 23, 2021 201.55 204.27 201.55 203.33 85798.00
Sep 22, 2021 199.04 201.22 198.26 200.74 85651.00
Sep 21, 2021 199.11 199.30 197.05 198.34 143009.0
Sep 20, 2021 197.94 198.80 195.05 197.62 143962.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.47
Minimum
Nov 03 2016
205.84
Maximum
Sep 03 2021
123.87
Average
117.18
Median
Jun 22 2018