Invesco S&P 100 Equal Weight ETF (EQWL)
132.62
+0.15
(+0.11%)
USD |
NYSEARCA |
Sep 14, 16:00
132.62
0.00 (0.00%)
After-Hours: 17:36
EQWL Price : 132.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.77 | 132.80 | 132.19 | 132.47 | 50815.00 |
| Sep 10, 2026 | 131.87 | 132.12 | 131.49 | 131.57 | 56399.00 |
| Sep 09, 2026 | 132.95 | 132.95 | 132.16 | 132.29 | 120367.0 |
| Sep 08, 2026 | 133.70 | 133.90 | 133.09 | 133.10 | 99093.00 |
| Sep 04, 2026 | 134.73 | 134.77 | 134.26 | 134.37 | 87600.00 |
| Sep 03, 2026 | 134.81 | 135.28 | 134.33 | 135.23 | 77703.00 |
| Sep 02, 2026 | 133.84 | 134.51 | 133.84 | 134.13 | 77393.00 |
| Sep 01, 2026 | 134.36 | 134.56 | 133.40 | 133.65 | 91650.00 |
| Aug 31, 2026 | 134.56 | 134.78 | 134.21 | 134.63 | 107685.0 |
| Aug 28, 2026 | 134.99 | 135.48 | 134.74 | 134.97 | 83143.00 |
| Aug 27, 2026 | 134.80 | 135.08 | 134.31 | 134.77 | 141012.0 |
| Aug 26, 2026 | 134.75 | 135.11 | 134.72 | 134.88 | 64105.00 |
| Aug 25, 2026 | 135.29 | 135.29 | 134.84 | 135.08 | 82923.00 |
| Aug 24, 2026 | 134.89 | 135.29 | 134.89 | 135.19 | 82970.00 |
| Aug 21, 2026 | 134.69 | 135.24 | 134.59 | 135.01 | 200741.0 |
| Aug 20, 2026 | 134.67 | 135.20 | 134.04 | 134.21 | 345141.0 |
| Aug 19, 2026 | 134.96 | 136.07 | 134.96 | 135.31 | 78344.00 |
| Aug 18, 2026 | 134.30 | 134.73 | 134.30 | 134.31 | 70178.00 |
| Aug 17, 2026 | 135.10 | 135.10 | 134.16 | 134.22 | 69730.00 |
| Aug 14, 2026 | 135.70 | 135.70 | 135.19 | 135.33 | 75387.00 |
| Aug 13, 2026 | 135.16 | 135.63 | 134.84 | 135.57 | 163163.0 |
| Aug 12, 2026 | 134.51 | 134.74 | 134.02 | 134.61 | 69639.00 |
| Aug 11, 2026 | 134.48 | 134.82 | 134.24 | 134.40 | 72086.00 |
| Aug 10, 2026 | 133.79 | 134.32 | 133.68 | 134.32 | 63305.00 |
| Aug 07, 2026 | 132.96 | 133.99 | 132.81 | 133.93 | 76204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median