Invesco S&P 100 Equal Weight ETF (EQWL)
90.27
+0.10
(+0.12%)
USD |
NYSEARCA |
Apr 18, 16:00
90.19
-0.08
(-0.09%)
After-Hours: 20:00
EQWL Price: 90.27 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 90.46 | 90.78 | 90.00 | 90.27 | 40156.00 |
Apr 17, 2024 | 90.69 | 90.69 | 89.82 | 90.17 | 107323.0 |
Apr 16, 2024 | 90.69 | 90.69 | 90.03 | 90.20 | 65054.00 |
Apr 15, 2024 | 92.05 | 92.05 | 90.20 | 90.47 | 24036.00 |
Apr 12, 2024 | 91.96 | 91.96 | 90.79 | 91.14 | 64248.00 |
Apr 11, 2024 | 92.59 | 92.70 | 91.68 | 92.41 | 27936.00 |
Apr 10, 2024 | 92.50 | 92.58 | 91.89 | 92.29 | 31814.00 |
Apr 09, 2024 | 93.62 | 93.62 | 92.79 | 93.43 | 40236.00 |
Apr 08, 2024 | 93.30 | 93.52 | 93.21 | 93.29 | 28149.00 |
Apr 05, 2024 | 92.65 | 93.54 | 92.58 | 93.32 | 32318.00 |
Apr 04, 2024 | 94.37 | 94.56 | 92.53 | 92.58 | 37677.00 |
Apr 03, 2024 | 93.55 | 93.96 | 93.48 | 93.70 | 29911.00 |
Apr 02, 2024 | 93.86 | 93.86 | 93.52 | 93.80 | 47374.00 |
Apr 01, 2024 | 95.23 | 95.23 | 94.14 | 94.39 | 45301.00 |
Mar 28, 2024 | 94.74 | 94.99 | 94.70 | 94.89 | 41329.00 |
Mar 27, 2024 | 94.01 | 94.59 | 93.94 | 94.54 | 17649.00 |
Mar 26, 2024 | 93.84 | 93.84 | 93.50 | 93.50 | 29434.00 |
Mar 25, 2024 | 93.70 | 93.70 | 93.52 | 93.62 | 20642.00 |
Mar 22, 2024 | 94.31 | 94.31 | 93.72 | 93.72 | 29698.00 |
Mar 21, 2024 | 94.16 | 94.42 | 93.98 | 94.18 | 33173.00 |
Mar 20, 2024 | 92.90 | 93.83 | 92.81 | 93.83 | 34214.00 |
Mar 19, 2024 | 92.42 | 92.93 | 92.32 | 92.93 | 33826.00 |
Mar 18, 2024 | 92.43 | 92.66 | 92.25 | 92.41 | 45595.00 |
Mar 15, 2024 | 92.54 | 92.78 | 92.35 | 92.52 | 47592.00 |
Mar 14, 2024 | 93.54 | 93.54 | 92.41 | 92.91 | 37446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.51
Minimum
Mar 23 2020
94.89
Maximum
Mar 28 2024
72.46
Average
76.34
Median