Invesco S&P 100 Equal Weight ETF (EQWL)
101.83
+0.20
(+0.20%)
USD |
NYSEARCA |
Nov 05, 10:31
EQWL Price: 101.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 101.98 | 102.07 | 101.40 | 101.63 | 195329.0 |
| Nov 01, 2024 | 102.27 | 102.63 | 101.85 | 101.97 | 26250.00 |
| Oct 31, 2024 | 102.20 | 102.32 | 101.64 | 101.69 | 26956.00 |
| Oct 30, 2024 | 102.31 | 102.77 | 102.20 | 102.30 | 25360.00 |
| Oct 29, 2024 | 102.74 | 102.96 | 102.47 | 102.71 | 25225.00 |
| Oct 28, 2024 | 102.92 | 103.30 | 102.92 | 103.17 | 35470.00 |
| Oct 25, 2024 | 103.40 | 103.67 | 102.48 | 102.54 | 110157.0 |
| Oct 24, 2024 | 103.39 | 103.40 | 102.66 | 103.11 | 37555.00 |
| Oct 23, 2024 | 103.28 | 103.41 | 102.62 | 103.13 | 35869.00 |
| Oct 22, 2024 | 103.20 | 103.69 | 103.17 | 103.58 | 16749.00 |
| Oct 21, 2024 | 104.22 | 104.22 | 103.27 | 103.55 | 45050.00 |
| Oct 18, 2024 | 104.24 | 104.37 | 103.76 | 104.26 | 29120.00 |
| Oct 17, 2024 | 104.65 | 104.65 | 104.07 | 104.08 | 39771.00 |
| Oct 16, 2024 | 103.69 | 104.27 | 103.47 | 104.09 | 25196.00 |
| Oct 15, 2024 | 103.95 | 104.16 | 103.37 | 103.55 | 38770.00 |
| Oct 14, 2024 | 103.39 | 103.91 | 103.18 | 103.76 | 85573.00 |
| Oct 11, 2024 | 102.61 | 103.31 | 102.36 | 103.21 | 238224.0 |
| Oct 10, 2024 | 102.68 | 102.71 | 102.17 | 102.38 | 99598.00 |
| Oct 09, 2024 | 101.94 | 102.89 | 101.94 | 102.82 | 39360.00 |
| Oct 08, 2024 | 101.64 | 102.05 | 101.43 | 101.93 | 41327.00 |
| Oct 07, 2024 | 102.05 | 102.12 | 101.24 | 101.49 | 27257.00 |
| Oct 04, 2024 | 101.87 | 102.25 | 101.39 | 102.25 | 31425.00 |
| Oct 03, 2024 | 101.34 | 101.42 | 100.88 | 101.22 | 31050.00 |
| Oct 02, 2024 | 101.55 | 101.90 | 101.49 | 101.59 | 39159.00 |
| Oct 01, 2024 | 102.09 | 102.09 | 101.31 | 101.72 | 51201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.51
Minimum
Mar 23 2020
104.26
Maximum
Oct 18 2024
76.95
Average
78.42
Median
May 13 2021