Invesco S&P 100 Equal Weight ETF (EQWL)
105.73
+1.09
(+1.04%)
USD |
NYSEARCA |
Nov 21, 16:00
105.73
0.00 (0.00%)
After-Hours: 19:51
EQWL Price: 105.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.37 | 104.74 | 103.95 | 104.64 | 95052.00 |
| Nov 19, 2024 | 104.44 | 104.99 | 104.21 | 104.94 | 61427.00 |
| Nov 18, 2024 | 104.70 | 105.33 | 104.70 | 105.14 | 144338.0 |
| Nov 15, 2024 | 105.14 | 105.14 | 104.49 | 104.61 | 56060.00 |
| Nov 14, 2024 | 106.28 | 106.29 | 105.27 | 105.42 | 89651.00 |
| Nov 13, 2024 | 106.00 | 106.24 | 105.60 | 106.08 | 43398.00 |
| Nov 12, 2024 | 106.56 | 106.70 | 105.60 | 105.85 | 52205.00 |
| Nov 11, 2024 | 106.39 | 106.97 | 106.39 | 106.69 | 115849.0 |
| Nov 08, 2024 | 105.58 | 106.24 | 105.45 | 106.01 | 58675.00 |
| Nov 07, 2024 | 105.72 | 105.72 | 105.21 | 105.35 | 217037.0 |
| Nov 06, 2024 | 105.52 | 105.59 | 104.73 | 105.44 | 47114.00 |
| Nov 05, 2024 | 101.83 | 102.77 | 101.83 | 102.77 | 35406.00 |
| Nov 04, 2024 | 101.98 | 102.07 | 101.40 | 101.63 | 195361.0 |
| Nov 01, 2024 | 102.27 | 102.63 | 101.85 | 101.97 | 26253.00 |
| Oct 31, 2024 | 102.20 | 102.32 | 101.64 | 101.69 | 26956.00 |
| Oct 30, 2024 | 102.31 | 102.77 | 102.20 | 102.30 | 25360.00 |
| Oct 29, 2024 | 102.74 | 102.96 | 102.47 | 102.71 | 25225.00 |
| Oct 28, 2024 | 102.92 | 103.30 | 102.92 | 103.17 | 35470.00 |
| Oct 25, 2024 | 103.40 | 103.67 | 102.48 | 102.54 | 110157.0 |
| Oct 24, 2024 | 103.39 | 103.40 | 102.66 | 103.11 | 37555.00 |
| Oct 23, 2024 | 103.28 | 103.41 | 102.62 | 103.13 | 35869.00 |
| Oct 22, 2024 | 103.20 | 103.69 | 103.17 | 103.58 | 16749.00 |
| Oct 21, 2024 | 104.22 | 104.22 | 103.27 | 103.55 | 45050.00 |
| Oct 18, 2024 | 104.24 | 104.37 | 103.76 | 104.26 | 29120.00 |
| Oct 17, 2024 | 104.65 | 104.65 | 104.07 | 104.08 | 39771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.51
Minimum
Mar 23 2020
106.69
Maximum
Nov 11 2024
77.40
Average
78.59
Median