Invesco S&P 100 Equal Weight ETF (EQWL)
80.23
+0.29 (+0.36%)
USD |
May 10, 17:00
EQWL Price: 80.23 for May 10, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2021 | 79.68 | 79.96 | 79.68 | 79.94 | 2897.00 |
| May 06, 2021 | 78.63 | 79.32 | 78.44 | 79.32 | 4748.00 |
| May 05, 2021 | 78.79 | 78.82 | 78.54 | 78.56 | 2955.00 |
| May 04, 2021 | 78.07 | 78.29 | 77.95 | 78.28 | 3225.00 |
| May 03, 2021 | 78.57 | 78.68 | 78.42 | 78.47 | 2945.00 |
| Apr 30, 2021 | 77.91 | 78.03 | 77.91 | 77.94 | 3413.00 |
| Apr 29, 2021 | 77.96 | 78.38 | 77.86 | 78.38 | 3388.00 |
| Apr 28, 2021 | 77.82 | 77.90 | 77.80 | 77.85 | 11648.00 |
| Apr 27, 2021 | 77.87 | 77.87 | 77.87 | 77.87 | 294.00 |
| Apr 26, 2021 | 77.83 | 77.83 | 77.66 | 77.66 | 1488.00 |
| Apr 23, 2021 | 77.03 | 77.72 | 77.03 | 77.66 | 3529.00 |
| Apr 22, 2021 | 77.73 | 77.73 | 76.85 | 77.04 | 16547.00 |
| Apr 21, 2021 | 77.62 | 77.76 | 77.62 | 77.76 | 729.00 |
| Apr 20, 2021 | 77.35 | 77.35 | 76.92 | 77.12 | 2415.00 |
| Apr 19, 2021 | 77.76 | 77.80 | 77.67 | 77.68 | 1776.00 |
| Apr 16, 2021 | 78.00 | 78.15 | 77.98 | 78.10 | 2086.00 |
| Apr 15, 2021 | 77.58 | 77.79 | 77.58 | 77.75 | 2080.00 |
| Apr 14, 2021 | 77.41 | 77.42 | 77.09 | 77.10 | 1122.00 |
| Apr 13, 2021 | 77.01 | 77.21 | 76.94 | 77.21 | 6209.00 |
| Apr 12, 2021 | 76.95 | 77.17 | 76.95 | 77.15 | 4158.00 |
| Apr 09, 2021 | 76.77 | 77.03 | 76.63 | 77.03 | 3985.00 |
| Apr 08, 2021 | 76.84 | 76.84 | 76.42 | 76.59 | 5264.00 |
| Apr 07, 2021 | 76.83 | 76.83 | 76.39 | 76.59 | 19660.00 |
| Apr 06, 2021 | 76.65 | 76.67 | 76.44 | 76.44 | 1513.00 |
| Apr 05, 2021 | 76.58 | 76.75 | 76.26 | 76.60 | 23208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.07
Minimum
Jun 27 2016
80.23
Maximum
May 10 2021
54.27
Average
53.80
Median