Invesco S&P 100 Equal Weight ETF (EQWL)
135.03
-0.16
(-0.12%)
USD |
NYSEARCA |
Aug 25, 11:20
EQWL Price : 135.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 134.89 | 135.29 | 134.89 | 135.19 | 82970.00 |
| Aug 21, 2026 | 134.69 | 135.24 | 134.59 | 135.01 | 200741.0 |
| Aug 20, 2026 | 134.67 | 135.20 | 134.04 | 134.21 | 345141.0 |
| Aug 19, 2026 | 134.96 | 136.07 | 134.96 | 135.31 | 78344.00 |
| Aug 18, 2026 | 134.30 | 134.73 | 134.30 | 134.31 | 70178.00 |
| Aug 17, 2026 | 135.10 | 135.10 | 134.16 | 134.22 | 69730.00 |
| Aug 14, 2026 | 135.70 | 135.70 | 135.19 | 135.33 | 75387.00 |
| Aug 13, 2026 | 135.16 | 135.63 | 134.84 | 135.57 | 163163.0 |
| Aug 12, 2026 | 134.51 | 134.74 | 134.02 | 134.61 | 69639.00 |
| Aug 11, 2026 | 134.48 | 134.82 | 134.24 | 134.40 | 72086.00 |
| Aug 10, 2026 | 133.79 | 134.32 | 133.68 | 134.32 | 63305.00 |
| Aug 07, 2026 | 132.96 | 133.99 | 132.81 | 133.93 | 76204.00 |
| Aug 06, 2026 | 133.57 | 133.57 | 132.58 | 132.83 | 62793.00 |
| Aug 05, 2026 | 133.97 | 133.97 | 132.96 | 133.41 | 62476.00 |
| Aug 04, 2026 | 131.81 | 133.65 | 131.71 | 133.52 | 69081.00 |
| Aug 03, 2026 | 131.13 | 131.45 | 130.88 | 131.39 | 50729.00 |
| Jul 31, 2026 | 130.21 | 130.59 | 129.40 | 130.17 | 40405.00 |
| Jul 30, 2026 | 129.75 | 130.11 | 128.75 | 130.08 | 65598.00 |
| Jul 29, 2026 | 131.19 | 131.47 | 129.84 | 129.84 | 77815.00 |
| Jul 28, 2026 | 130.66 | 131.76 | 130.66 | 131.35 | 80778.00 |
| Jul 27, 2026 | 130.11 | 130.45 | 129.75 | 130.15 | 72911.00 |
| Jul 24, 2026 | 128.59 | 129.62 | 128.41 | 129.25 | 79471.00 |
| Jul 23, 2026 | 128.30 | 128.90 | 128.03 | 128.38 | 37880.00 |
| Jul 22, 2026 | 129.33 | 129.71 | 129.00 | 129.09 | 43875.00 |
| Jul 21, 2026 | 128.84 | 129.37 | 128.45 | 129.23 | 157215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median