Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 78.68 78.97 78.19 78.20 20963.00
Jan 27, 2023 79.04 79.47 78.78 79.06 9170.00
Jan 26, 2023 78.98 78.98 78.20 78.88 7675.00
Jan 25, 2023 77.61 78.43 77.33 78.31 14735.00
Jan 24, 2023 77.96 78.39 77.30 78.21 20008.00
Jan 23, 2023 78.35 78.52 77.46 78.38 7752.00
Jan 20, 2023 76.43 77.37 76.16 77.37 5171.00
Jan 19, 2023 76.53 76.57 76.00 76.25 6261.00
Jan 18, 2023 78.23 78.33 76.80 76.81 11862.00
Jan 17, 2023 78.81 78.81 78.19 78.38 28880.00
Jan 13, 2023 77.87 78.76 77.87 78.70 20123.00
Jan 12, 2023 78.41 78.72 77.89 78.42 9446.00
Jan 11, 2023 77.61 78.01 77.61 78.01 3865.00
Jan 10, 2023 76.99 77.46 76.93 77.39 6444.00
Jan 09, 2023 77.35 77.86 76.89 76.91 3781.00
Jan 06, 2023 76.28 77.32 75.70 77.03 17632.00
Jan 05, 2023 75.68 75.82 75.15 75.38 9512.00
Jan 04, 2023 75.69 76.35 75.34 75.92 8832.00
Jan 03, 2023 74.82 75.02 74.43 75.02 3366.00
Dec 30, 2022 74.49 74.86 74.42 74.86 14910.00
Dec 29, 2022 75.11 75.17 74.63 75.03 17378.00
Dec 28, 2022 74.96 74.98 73.92 73.93 10016.00
Dec 27, 2022 74.40 75.02 74.37 74.72 12176.00
Dec 23, 2022 74.06 74.69 73.99 74.66 15844.00
Dec 22, 2022 74.60 74.60 73.29 74.21 16926.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.51
Minimum
Mar 23 2020
87.66
Maximum
Jan 04 2022
65.35
Average
61.27
Median