Invesco S&P 100 Equal Weight ETF (EQWL)
78.20
-0.86 (-1.09%)
USD |
NYSEARCA |
Jan 30, 16:00
78.80
+0.60 (+0.77%)
After-Hours: 20:00
EQWL Price: 78.20 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2023 | 78.68 | 78.97 | 78.19 | 78.20 | 20963.00 |
| Jan 27, 2023 | 79.04 | 79.47 | 78.78 | 79.06 | 9170.00 |
| Jan 26, 2023 | 78.98 | 78.98 | 78.20 | 78.88 | 7675.00 |
| Jan 25, 2023 | 77.61 | 78.43 | 77.33 | 78.31 | 14735.00 |
| Jan 24, 2023 | 77.96 | 78.39 | 77.30 | 78.21 | 20008.00 |
| Jan 23, 2023 | 78.35 | 78.52 | 77.46 | 78.38 | 7752.00 |
| Jan 20, 2023 | 76.43 | 77.37 | 76.16 | 77.37 | 5171.00 |
| Jan 19, 2023 | 76.53 | 76.57 | 76.00 | 76.25 | 6261.00 |
| Jan 18, 2023 | 78.23 | 78.33 | 76.80 | 76.81 | 11862.00 |
| Jan 17, 2023 | 78.81 | 78.81 | 78.19 | 78.38 | 28880.00 |
| Jan 13, 2023 | 77.87 | 78.76 | 77.87 | 78.70 | 20123.00 |
| Jan 12, 2023 | 78.41 | 78.72 | 77.89 | 78.42 | 9446.00 |
| Jan 11, 2023 | 77.61 | 78.01 | 77.61 | 78.01 | 3865.00 |
| Jan 10, 2023 | 76.99 | 77.46 | 76.93 | 77.39 | 6444.00 |
| Jan 09, 2023 | 77.35 | 77.86 | 76.89 | 76.91 | 3781.00 |
| Jan 06, 2023 | 76.28 | 77.32 | 75.70 | 77.03 | 17632.00 |
| Jan 05, 2023 | 75.68 | 75.82 | 75.15 | 75.38 | 9512.00 |
| Jan 04, 2023 | 75.69 | 76.35 | 75.34 | 75.92 | 8832.00 |
| Jan 03, 2023 | 74.82 | 75.02 | 74.43 | 75.02 | 3366.00 |
| Dec 30, 2022 | 74.49 | 74.86 | 74.42 | 74.86 | 14910.00 |
| Dec 29, 2022 | 75.11 | 75.17 | 74.63 | 75.03 | 17378.00 |
| Dec 28, 2022 | 74.96 | 74.98 | 73.92 | 73.93 | 10016.00 |
| Dec 27, 2022 | 74.40 | 75.02 | 74.37 | 74.72 | 12176.00 |
| Dec 23, 2022 | 74.06 | 74.69 | 73.99 | 74.66 | 15844.00 |
| Dec 22, 2022 | 74.60 | 74.60 | 73.29 | 74.21 | 16926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.51
Minimum
Mar 23 2020
87.66
Maximum
Jan 04 2022
65.35
Average
61.27
Median