Repay Holdings Corp. (RPAY)
3.84
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
3.845
0.00 (0.00%)
After-Hours: 19:59
Repay Holdings Price : 3.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.84 | 3.91 | 3.79 | 3.84 | 378836.0 |
| Aug 24, 2026 | 3.99 | 4.03 | 3.775 | 3.84 | 311322.0 |
| Aug 21, 2026 | 3.89 | 4.01 | 3.85 | 4.01 | 290803.0 |
| Aug 20, 2026 | 3.63 | 3.87 | 3.601 | 3.86 | 312428.0 |
| Aug 19, 2026 | 3.66 | 3.785 | 3.645 | 3.69 | 322880.0 |
| Aug 18, 2026 | 3.51 | 3.725 | 3.49 | 3.67 | 347784.0 |
| Aug 17, 2026 | 3.64 | 3.66 | 3.475 | 3.51 | 634795.0 |
| Aug 14, 2026 | 3.85 | 3.865 | 3.65 | 3.66 | 709123.0 |
| Aug 13, 2026 | 3.81 | 3.84 | 3.67 | 3.83 | 820809.0 |
| Aug 12, 2026 | 3.76 | 3.835 | 3.62 | 3.76 | 498119.0 |
| Aug 11, 2026 | 3.98 | 3.98 | 3.68 | 3.70 | 742634.0 |
| Aug 10, 2026 | 3.91 | 3.97 | 3.785 | 3.83 | 453645.0 |
| Aug 07, 2026 | 3.99 | 4.02 | 3.865 | 3.95 | 306563.0 |
| Aug 06, 2026 | 3.99 | 4.04 | 3.86 | 3.99 | 469641.0 |
| Aug 05, 2026 | 4.14 | 4.18 | 3.975 | 4.00 | 255652.0 |
| Aug 04, 2026 | 4.13 | 4.19 | 4.08 | 4.14 | 435922.0 |
| Aug 03, 2026 | 3.99 | 4.15 | 3.965 | 4.14 | 880584.0 |
| Jul 31, 2026 | 3.90 | 4.00 | 3.86 | 4.00 | 548580.0 |
| Jul 30, 2026 | 4.00 | 4.04 | 3.885 | 3.96 | 855894.0 |
| Jul 29, 2026 | 4.16 | 4.225 | 3.955 | 4.04 | 547958.0 |
| Jul 28, 2026 | 4.09 | 4.19 | 4.05 | 4.16 | 334684.0 |
| Jul 27, 2026 | 3.81 | 4.065 | 3.790 | 4.04 | 295814.0 |
| Jul 24, 2026 | 3.60 | 3.825 | 3.58 | 3.80 | 373039.0 |
| Jul 23, 2026 | 3.59 | 3.68 | 3.48 | 3.60 | 511098.0 |
| Jul 22, 2026 | 3.75 | 3.75 | 3.62 | 3.66 | 344528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 384.14 |
| Shift4 Payments, Inc. | 48.00 |
| Sezzle, Inc. | 124.08 |
| Mastercard, Inc. | 599.37 |
| Corpay, Inc. | 412.37 |
Price Related Metrics
| PS Ratio | 0.9392 |
| PEG Ratio | -0.0305 |
| Price to Book Value | 0.6736 |
| Price to Free Cash Flow | 7.081 |
| Earnings Yield | -53.03% |
| Market Cap | 318.31M |
| PEGY Ratio | -0.0305 |
| Operating PE Ratio | 352.92 |