Repay Holdings Corp. (RPAY)
3.70
+0.14
(+3.93%)
USD |
NASDAQ |
Sep 14, 16:00
3.69
-0.01
(-0.27%)
After-Hours: 20:00
Repay Holdings Price : 3.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.57 | 3.71 | 3.535 | 3.70 | 619687.0 |
| Sep 11, 2026 | 3.62 | 3.62 | 3.54 | 3.56 | 322120.0 |
| Sep 10, 2026 | 3.52 | 3.585 | 3.49 | 3.56 | 343358.0 |
| Sep 09, 2026 | 3.67 | 3.685 | 3.52 | 3.55 | 416889.0 |
| Sep 08, 2026 | 3.84 | 3.85 | 3.645 | 3.68 | 402927.0 |
| Sep 04, 2026 | 3.84 | 3.88 | 3.795 | 3.88 | 171465.0 |
| Sep 03, 2026 | 3.87 | 3.90 | 3.775 | 3.88 | 319412.0 |
| Sep 02, 2026 | 3.56 | 3.89 | 3.54 | 3.83 | 930264.0 |
| Sep 01, 2026 | 3.55 | 3.585 | 3.50 | 3.51 | 242032.0 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.51 | 3.59 | 636608.0 |
| Aug 28, 2026 | 3.78 | 3.855 | 3.69 | 3.74 | 386680.0 |
| Aug 27, 2026 | 3.73 | 3.815 | 3.71 | 3.78 | 218602.0 |
| Aug 26, 2026 | 3.85 | 3.885 | 3.75 | 3.76 | 268375.0 |
| Aug 25, 2026 | 3.84 | 3.91 | 3.79 | 3.84 | 378836.0 |
| Aug 24, 2026 | 3.99 | 4.03 | 3.775 | 3.84 | 311322.0 |
| Aug 21, 2026 | 3.89 | 4.01 | 3.85 | 4.01 | 290803.0 |
| Aug 20, 2026 | 3.63 | 3.87 | 3.601 | 3.86 | 312428.0 |
| Aug 19, 2026 | 3.66 | 3.785 | 3.645 | 3.69 | 322880.0 |
| Aug 18, 2026 | 3.51 | 3.725 | 3.49 | 3.67 | 347784.0 |
| Aug 17, 2026 | 3.64 | 3.66 | 3.475 | 3.51 | 634795.0 |
| Aug 14, 2026 | 3.85 | 3.865 | 3.65 | 3.66 | 709123.0 |
| Aug 13, 2026 | 3.81 | 3.84 | 3.67 | 3.83 | 820809.0 |
| Aug 12, 2026 | 3.76 | 3.835 | 3.62 | 3.76 | 498119.0 |
| Aug 11, 2026 | 3.98 | 3.98 | 3.68 | 3.70 | 742634.0 |
| Aug 10, 2026 | 3.91 | 3.97 | 3.785 | 3.83 | 453645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 375.28 |
| USIO, Inc. | 2.37 |
| Shift4 Payments, Inc. | 45.32 |
| Remitly Global, Inc. | 22.25 |
| Sezzle, Inc. | 121.57 |
Price Related Metrics
| PS Ratio | 0.905 |
| PEG Ratio | -0.0294 |
| Price to Book Value | 0.6491 |
| Price to Free Cash Flow | 6.823 |
| Earnings Yield | -55.04% |
| Market Cap | 306.70M |
| PEGY Ratio | -0.0294 |
| Operating PE Ratio | 340.05 |