Repay Holdings Corp. (RPAY)
3.83
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 16:00
3.83
0.00 (0.00%)
After-Hours: 20:00
Repay Holdings Price : 3.83 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.93 | 3.93 | 3.825 | 3.83 | 168112.0 |
| Oct 05, 2026 | 3.80 | 3.93 | 3.80 | 3.90 | 276123.0 |
| Oct 02, 2026 | 3.78 | 3.82 | 3.675 | 3.82 | 384177.0 |
| Oct 01, 2026 | 3.64 | 3.77 | 3.635 | 3.73 | 309379.0 |
| Sep 30, 2026 | 3.75 | 3.78 | 3.60 | 3.62 | 637349.0 |
| Sep 29, 2026 | 3.74 | 3.75 | 3.68 | 3.72 | 718820.0 |
| Sep 28, 2026 | 3.76 | 3.78 | 3.67 | 3.75 | 444920.0 |
| Sep 25, 2026 | 3.94 | 3.94 | 3.75 | 3.79 | 383627.0 |
| Sep 24, 2026 | 3.81 | 3.99 | 3.78 | 3.93 | 350811.0 |
| Sep 23, 2026 | 3.86 | 3.875 | 3.75 | 3.80 | 392890.0 |
| Sep 22, 2026 | 3.95 | 3.97 | 3.72 | 3.89 | 390308.0 |
| Sep 21, 2026 | 4.00 | 4.01 | 3.85 | 3.93 | 338183.0 |
| Sep 18, 2026 | 3.94 | 3.985 | 3.90 | 3.98 | 555431.0 |
| Sep 17, 2026 | 3.85 | 3.975 | 3.80 | 3.95 | 267440.0 |
| Sep 16, 2026 | 3.80 | 3.84 | 3.73 | 3.80 | 315604.0 |
| Sep 15, 2026 | 3.70 | 3.86 | 3.625 | 3.78 | 518921.0 |
| Sep 14, 2026 | 3.57 | 3.71 | 3.535 | 3.70 | 619687.0 |
| Sep 11, 2026 | 3.62 | 3.62 | 3.54 | 3.56 | 322120.0 |
| Sep 10, 2026 | 3.52 | 3.585 | 3.49 | 3.56 | 343358.0 |
| Sep 09, 2026 | 3.67 | 3.685 | 3.52 | 3.55 | 416889.0 |
| Sep 08, 2026 | 3.84 | 3.85 | 3.645 | 3.68 | 402927.0 |
| Sep 04, 2026 | 3.84 | 3.88 | 3.795 | 3.88 | 171465.0 |
| Sep 03, 2026 | 3.87 | 3.90 | 3.775 | 3.88 | 319412.0 |
| Sep 02, 2026 | 3.56 | 3.89 | 3.54 | 3.83 | 930264.0 |
| Sep 01, 2026 | 3.55 | 3.585 | 3.50 | 3.51 | 242032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 372.06 |
| USIO, Inc. | 2.86 |
| Shift4 Payments, Inc. | 38.99 |
| Remitly Global, Inc. | 22.93 |
| Sezzle, Inc. | 113.89 |
Price Related Metrics
| PS Ratio | 0.9368 |
| PEG Ratio | -0.0304 |
| Price to Book Value | 0.6719 |
| Price to Free Cash Flow | 7.063 |
| Earnings Yield | -53.17% |
| Market Cap | 317.48M |
| PEGY Ratio | -0.0304 |
| Operating PE Ratio | 352.00 |