Remitly Global (RELY) Price: 21.77

Remitly Global, Inc. (RELY)

21.77 +0.29 (+1.35%) USD | NASDAQ | Oct 02, 16:00

21.76 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	21.80	22.48	21.74	21.77	4.119M
Oct 01, 2026	21.28	21.65	21.00	21.48	2.124M
Sep 30, 2026	21.63	21.64	21.28	21.34	3.099M
Sep 29, 2026	22.06	22.12	21.16	21.47	3.190M
Sep 28, 2026	21.21	21.99	20.95	21.89	3.005M
Sep 25, 2026	21.38	21.63	21.00	21.36	3.382M
Sep 24, 2026	20.12	21.26	20.11	21.16	4.957M
Sep 23, 2026	21.05	21.05	19.52	20.19	6.763M
Sep 22, 2026	21.98	22.25	21.03	21.28	4.584M
Sep 21, 2026	21.96	22.06	21.56	21.59	3.747M
Sep 18, 2026	21.59	22.28	21.56	21.93	8.911M
Sep 17, 2026	22.61	22.92	21.72	21.73	4.184M
Sep 16, 2026	21.90	22.35	21.52	22.15	4.156M
Sep 15, 2026	22.01	22.43	21.72	21.83	2.987M
Sep 14, 2026	21.92	22.73	21.92	22.25	3.489M
Sep 11, 2026	22.24	22.44	21.76	21.99	4.113M
Sep 10, 2026	23.86	23.96	21.85	21.93	7.092M
Sep 09, 2026	24.70	24.98	23.97	24.07	3.083M
Sep 08, 2026	25.96	26.05	24.70	24.83	4.683M
Sep 04, 2026	26.82	26.88	26.11	26.17	2.154M
Sep 03, 2026	27.02	27.48	25.91	26.92	3.852M
Sep 02, 2026	25.68	27.15	25.64	26.82	5.313M
Sep 01, 2026	26.25	26.86	25.58	25.71	4.508M
Aug 31, 2026	26.51	26.78	26.02	26.74	2.821M
Aug 28, 2026	25.78	26.82	25.60	26.55	4.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks