Remitly Global Inc (RELY)
18.06
+0.29
(+1.63%)
USD |
NASDAQ |
Apr 26, 16:00
18.06
0.00 (0.00%)
After-Hours: 20:00
Remitly Global Price: 18.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.74 | 18.24 | 17.60 | 18.06 | 1.288M |
Apr 25, 2024 | 18.09 | 18.29 | 17.74 | 17.77 | 905269.0 |
Apr 24, 2024 | 18.80 | 18.80 | 18.10 | 18.43 | 926378.0 |
Apr 23, 2024 | 18.57 | 19.10 | 18.35 | 18.84 | 813979.0 |
Apr 22, 2024 | 18.67 | 18.70 | 18.30 | 18.40 | 727095.0 |
Apr 19, 2024 | 18.58 | 18.73 | 18.32 | 18.51 | 664909.0 |
Apr 18, 2024 | 18.72 | 19.16 | 18.47 | 18.60 | 663990.0 |
Apr 17, 2024 | 18.55 | 18.98 | 18.55 | 18.59 | 759215.0 |
Apr 16, 2024 | 18.45 | 18.66 | 18.14 | 18.25 | 1.191M |
Apr 15, 2024 | 19.28 | 19.28 | 18.47 | 18.52 | 1.704M |
Apr 12, 2024 | 19.48 | 19.56 | 19.04 | 19.09 | 1.288M |
Apr 11, 2024 | 20.27 | 20.27 | 19.00 | 19.52 | 2.249M |
Apr 10, 2024 | 20.84 | 20.84 | 20.00 | 20.25 | 1.146M |
Apr 09, 2024 | 21.15 | 21.20 | 20.83 | 21.16 | 624604.0 |
Apr 08, 2024 | 20.57 | 21.11 | 20.57 | 20.97 | 952228.0 |
Apr 05, 2024 | 20.49 | 20.96 | 20.25 | 20.65 | 619560.0 |
Apr 04, 2024 | 20.90 | 21.14 | 20.41 | 20.42 | 739406.0 |
Apr 03, 2024 | 20.63 | 20.66 | 20.23 | 20.63 | 741147.0 |
Apr 02, 2024 | 20.18 | 20.88 | 19.91 | 20.68 | 1.087M |
Apr 01, 2024 | 20.71 | 20.76 | 20.36 | 20.50 | 889963.0 |
Mar 28, 2024 | 20.99 | 21.25 | 20.72 | 20.74 | 892861.0 |
Mar 27, 2024 | 21.02 | 21.08 | 20.54 | 20.92 | 654808.0 |
Mar 26, 2024 | 20.76 | 21.14 | 20.62 | 20.82 | 924163.0 |
Mar 25, 2024 | 20.82 | 20.93 | 20.65 | 20.71 | 679803.0 |
Mar 22, 2024 | 21.37 | 21.41 | 20.53 | 20.77 | 941709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
May 11 2022
48.45
Maximum
Sep 23 2021
17.02
Average
16.94
Median
Price Benchmarks
Progress Software Corp | 50.34 |
Cantaloupe Inc | 5.80 |
Paycor HCM Inc | 17.86 |
Aurora Innovation Inc | 3.02 |
AtlasClear Holdings Inc | 1.00 |
Price Related Metrics
PS Ratio | 3.458 |
Price to Book Value | 6.431 |
Earnings Yield | -3.65% |
Market Cap | 3.404B |