Remitly Global (RELY) Price: 24.82

Remitly Global, Inc. (RELY)

24.82 -0.50 (-1.97%) USD | NASDAQ | Oct 23, 16:00

24.80 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.12	25.17	24.60	24.82	2.125M
Oct 22, 2026	25.35	25.45	24.94	25.32	2.002M
Oct 21, 2026	24.51	25.67	24.03	25.42	3.581M
Oct 20, 2026	24.59	25.24	24.46	24.51	2.682M
Oct 19, 2026	24.43	24.52	24.16	24.36	1.792M
Oct 16, 2026	24.70	25.20	23.78	24.16	2.940M
Oct 15, 2026	23.58	24.70	23.46	24.65	3.148M
Oct 14, 2026	23.52	23.58	22.95	23.49	2.090M
Oct 13, 2026	23.54	23.97	23.29	23.76	2.683M
Oct 12, 2026	24.14	24.26	23.51	23.54	1.923M
Oct 09, 2026	23.45	24.20	23.27	24.13	2.016M
Oct 08, 2026	22.75	23.56	22.72	23.52	3.501M
Oct 07, 2026	22.95	23.36	22.87	22.93	2.600M
Oct 06, 2026	23.09	23.60	22.67	23.20	3.428M
Oct 05, 2026	21.76	23.42	21.70	22.91	3.630M
Oct 02, 2026	21.80	22.48	21.74	21.77	4.119M
Oct 01, 2026	21.28	21.65	21.00	21.48	2.124M
Sep 30, 2026	21.63	21.64	21.28	21.34	3.099M
Sep 29, 2026	22.06	22.12	21.16	21.47	3.190M
Sep 28, 2026	21.21	21.99	20.95	21.89	3.005M
Sep 25, 2026	21.38	21.63	21.00	21.36	3.382M
Sep 24, 2026	20.12	21.26	20.11	21.16	4.957M
Sep 23, 2026	21.05	21.05	19.52	20.19	6.763M
Sep 22, 2026	21.98	22.25	21.03	21.28	4.584M
Sep 21, 2026	21.96	22.06	21.56	21.59	3.747M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks