Remitly Global, Inc. (RELY)
26.59
-0.08
(-0.30%)
USD |
NASDAQ |
Aug 24, 16:00
26.96
+0.37
(+1.39%)
After-Hours: 20:00
Remitly Global Price : 26.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.76 | 26.72 | 24.46 | 26.67 | 2.749M |
| Aug 20, 2026 | 24.90 | 25.28 | 24.35 | 24.71 | 3.970M |
| Aug 19, 2026 | 25.69 | 25.69 | 24.84 | 25.06 | 2.290M |
| Aug 18, 2026 | 26.09 | 26.68 | 25.40 | 25.44 | 2.349M |
| Aug 17, 2026 | 26.36 | 26.50 | 26.00 | 26.30 | 2.204M |
| Aug 14, 2026 | 25.78 | 26.74 | 25.78 | 26.30 | 3.748M |
| Aug 13, 2026 | 24.38 | 25.74 | 24.30 | 25.62 | 3.243M |
| Aug 12, 2026 | 23.48 | 24.32 | 23.30 | 24.23 | 3.246M |
| Aug 11, 2026 | 23.29 | 24.20 | 23.26 | 23.61 | 3.016M |
| Aug 10, 2026 | 24.64 | 24.75 | 22.75 | 23.14 | 4.277M |
| Aug 07, 2026 | 25.88 | 26.28 | 24.24 | 24.42 | 4.559M |
| Aug 06, 2026 | 25.98 | 27.15 | 24.11 | 25.93 | 8.359M |
| Aug 05, 2026 | 24.77 | 25.09 | 24.01 | 24.07 | 2.792M |
| Aug 04, 2026 | 24.11 | 25.01 | 23.96 | 24.63 | 2.642M |
| Aug 03, 2026 | 22.86 | 24.19 | 22.86 | 23.98 | 3.110M |
| Jul 31, 2026 | 23.22 | 23.57 | 22.34 | 22.77 | 3.109M |
| Jul 30, 2026 | 23.16 | 23.51 | 22.86 | 23.45 | 1.838M |
| Jul 29, 2026 | 23.26 | 23.94 | 23.03 | 23.29 | 2.482M |
| Jul 28, 2026 | 22.66 | 23.36 | 22.32 | 23.33 | 2.855M |
| Jul 27, 2026 | 22.57 | 23.12 | 22.44 | 22.66 | 1.962M |
| Jul 24, 2026 | 22.93 | 23.12 | 22.47 | 22.53 | 1.607M |
| Jul 23, 2026 | 22.74 | 22.97 | 22.38 | 22.87 | 2.362M |
| Jul 22, 2026 | 23.69 | 23.77 | 22.95 | 23.11 | 2.134M |
| Jul 21, 2026 | 23.90 | 24.00 | 23.56 | 23.83 | 2.240M |
| Jul 20, 2026 | 24.13 | 24.42 | 23.82 | 23.86 | 2.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Western Union Co. | 7.32 |
| Sezzle, Inc. | 117.88 |
| Corpay, Inc. | 413.95 |
| Mastercard, Inc. | 600.00 |
| Visa, Inc. | 382.37 |
Price Related Metrics
| PE Ratio | 19.14 |
| PS Ratio | 3.199 |
| PEG Ratio | 0.0090 |
| Price to Book Value | 4.995 |
| Price to Free Cash Flow | 16.80 |
| Earnings Yield | 5.22% |
| Market Cap | 5.628B |
| PEGY Ratio | 0.0090 |
| Operating PE Ratio | 30.87 |
| Normalized PE Ratio | 18.43 |