Remitly Global (RELY) Price: 22.79

Remitly Global, Inc. (RELY)

22.79 -0.08 (-0.35%) USD | NASDAQ | Nov 12, 16:00

22.80 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	22.58	23.05	22.46	22.79	2.544M
Nov 11, 2026	23.49	23.49	22.42	22.87	3.469M
Nov 10, 2026	23.95	24.39	23.47	23.48	2.167M
Nov 09, 2026	22.78	24.10	22.74	23.97	3.111M
Nov 06, 2026	22.03	22.60	21.45	22.32	3.867M
Nov 05, 2026	22.62	24.00	20.72	21.54	11.52M
Nov 04, 2026	26.69	28.00	26.22	27.08	8.203M
Nov 03, 2026	25.37	25.83	25.06	25.38	2.639M
Nov 02, 2026	24.20	25.86	24.15	25.34	3.701M
Oct 30, 2026	24.42	24.83	23.87	24.15	1.928M
Oct 29, 2026	24.32	24.83	24.01	24.64	1.561M
Oct 28, 2026	24.06	24.66	23.92	24.27	1.458M
Oct 27, 2026	24.63	24.81	23.98	24.21	2.511M
Oct 26, 2026	24.85	24.88	24.35	24.57	2.138M
Oct 23, 2026	25.12	25.17	24.60	24.82	2.125M
Oct 22, 2026	25.35	25.45	24.94	25.32	2.002M
Oct 21, 2026	24.51	25.67	24.03	25.42	3.581M
Oct 20, 2026	24.59	25.24	24.46	24.51	2.682M
Oct 19, 2026	24.43	24.52	24.16	24.36	1.792M
Oct 16, 2026	24.70	25.20	23.78	24.16	2.940M
Oct 15, 2026	23.58	24.70	23.46	24.65	3.148M
Oct 14, 2026	23.52	23.58	22.95	23.49	2.090M
Oct 13, 2026	23.54	23.97	23.29	23.76	2.683M
Oct 12, 2026	24.14	24.26	23.51	23.54	1.923M
Oct 09, 2026	23.45	24.20	23.27	24.13	2.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks