Pacific Coast Oil Trust (ROYTL)
0.15
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Pacific Coast Oil Trust Price : 0.15 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 8048.00 |
| Aug 26, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 4594.00 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4000.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 13100.00 |
| Aug 21, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 75362.00 |
| Aug 20, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 26896.00 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 14, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 1065.00 |
| Aug 13, 2026 | 0.08 | 0.155 | 0.08 | 0.155 | 3100.00 |
| Aug 12, 2026 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 8.000 |
| Aug 11, 2026 | 0.012 | 0.15 | 0.012 | 0.1495 | 4183.00 |
| Aug 10, 2026 | 0.012 | 0.1602 | 0.012 | 0.15 | 36511.00 |
| Aug 07, 2026 | 0.0801 | 0.15 | 0.08 | 0.15 | 30052.00 |
| Aug 06, 2026 | 0.031 | 0.105 | 0.012 | 0.105 | 4501.00 |
| Aug 05, 2026 | 0.0501 | 0.15 | 0.0501 | 0.15 | 3189.00 |
| Aug 04, 2026 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.000 |
| Aug 03, 2026 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.000 |
| Jul 31, 2026 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.000 |
| Jul 30, 2026 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.000 |
| Jul 29, 2026 | 0.012 | 0.1695 | 0.012 | 0.1695 | 16366.00 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cross Timbers Royalty Trust | 10.51 |
| Dorchester Minerals LP | 29.19 |
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.40 |
| Permian Basin Royalty Trust | 34.51 |
Price Related Metrics
| Market Cap | 5.788M |