Pacific Coast Oil Trust Price Analysis

Pacific Coast Oil Trust (ROYTL)

0.37 0.00 (0.00%) USD | OTCM | May 20, 11:12

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.31	0.37	0.31	0.37	60937.00
May 16, 2024	0.31	0.37	0.31	0.37	261196.0
May 15, 2024	0.31	0.31	0.31	0.31	13720.00
May 14, 2024	0.30	0.30	0.30	0.30	0.000
May 13, 2024	0.30	0.30	0.30	0.30	920.00
May 10, 2024	0.30	0.30	0.30	0.30	7111.00
May 09, 2024	0.35	0.365	0.35	0.365	559.00
May 08, 2024	0.345	0.345	0.345	0.345	0.000
May 07, 2024	0.345	0.345	0.345	0.345	280.00
May 06, 2024	0.30	0.35	0.30	0.35	11801.00
May 03, 2024	0.05	0.43	0.05	0.30	1178.00
May 02, 2024	0.365	0.37	0.365	0.365	34535.00
May 01, 2024	0.37	0.37	0.37	0.37	1526.00
Apr 30, 2024	0.39	0.39	0.39	0.39	4000.00
Apr 29, 2024	0.38	0.38	0.38	0.38	265.00
Apr 26, 2024	0.37	0.40	0.37	0.37	18946.00
Apr 25, 2024	0.35	0.35	0.35	0.35	1189.00
Apr 24, 2024	0.375	0.375	0.37	0.37	5066.00
Apr 23, 2024	0.37	0.37	0.37	0.37	400.00
Apr 22, 2024	0.375	0.375	0.375	0.375	0.000
Apr 19, 2024	0.36	0.375	0.36	0.375	1981.00
Apr 18, 2024	0.36	0.36	0.36	0.36	0.000
Apr 17, 2024	0.365	0.365	0.36	0.36	447.00
Apr 16, 2024	0.365	0.365	0.36	0.36	48402.00
Apr 15, 2024	0.365	0.365	0.36	0.36	305.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Oct 13 2021

2.22

Maximum

Jul 02 2019

0.462

Average

0.3385

Median

Price Benchmarks

Evolution Petroleum Corp	5.585
Houston American Energy Corp	1.38
Tellurian Inc	0.5872
Mexco Energy Corp	11.90
Riley Exploration Permian Inc	26.66

Price Related Metrics

Market Cap

14.28M