Pacific Coast Oil Trust (ROYTL)
0.15
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Pacific Coast Oil Trust Price : 0.15 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 750.00 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.000 |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 38579.00 |
| Oct 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 10605.00 |
| Oct 08, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 3810.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.000 |
| Oct 06, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 15662.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 485.00 |
| Oct 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3100.00 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 77.00 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 963.00 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 6459.00 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 935.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1285.00 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 |
| Sep 23, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 56657.00 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 20000.00 |
| Sep 21, 2026 | 0.03 | 0.1495 | 0.03 | 0.1495 | 2101.00 |
| Sep 18, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 87002.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3058.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 10034.00 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cross Timbers Royalty Trust | 12.80 |
| Dorchester Minerals LP | 30.43 |
| Hugoton Royalty Trust | 0.08 |
| Marine Petroleum Trust | 4.36 |
| Permian Basin Royalty Trust | 33.14 |
Price Related Metrics
| Market Cap | 5.788M |