Dorchester Minerals LP (DMLP)
33.14
-1.48
(-4.27%)
USD |
NASDAQ |
Apr 26, 16:00
33.14
0.00 (0.00%)
After-Hours: 20:00
Dorchester Minerals Price: 33.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.50 | 33.72 | 32.77 | 33.05 | 157203.0 |
Apr 25, 2024 | 35.10 | 35.25 | 34.61 | 34.62 | 89123.00 |
Apr 24, 2024 | 34.92 | 35.21 | 34.68 | 35.01 | 82480.00 |
Apr 23, 2024 | 34.74 | 34.95 | 34.56 | 34.82 | 60800.00 |
Apr 22, 2024 | 34.38 | 34.95 | 34.00 | 34.47 | 77094.00 |
Apr 19, 2024 | 33.35 | 34.01 | 33.35 | 33.83 | 34720.00 |
Apr 18, 2024 | 33.23 | 33.91 | 33.20 | 33.57 | 40034.00 |
Apr 17, 2024 | 33.80 | 34.03 | 33.23 | 33.65 | 52353.00 |
Apr 16, 2024 | 33.36 | 34.14 | 32.62 | 33.66 | 48128.00 |
Apr 15, 2024 | 34.47 | 34.47 | 33.38 | 33.52 | 78118.00 |
Apr 12, 2024 | 34.25 | 34.94 | 33.99 | 34.19 | 53599.00 |
Apr 11, 2024 | 34.47 | 34.49 | 33.81 | 34.16 | 62995.00 |
Apr 10, 2024 | 34.51 | 34.51 | 33.88 | 34.33 | 63713.00 |
Apr 09, 2024 | 34.66 | 34.91 | 34.00 | 34.43 | 50020.00 |
Apr 08, 2024 | 34.50 | 34.94 | 34.22 | 34.40 | 73023.00 |
Apr 05, 2024 | 35.26 | 35.59 | 34.48 | 34.93 | 77353.00 |
Apr 04, 2024 | 35.72 | 35.72 | 34.62 | 35.24 | 101169.0 |
Apr 03, 2024 | 35.05 | 35.74 | 35.05 | 35.44 | 78687.00 |
Apr 02, 2024 | 34.88 | 35.13 | 34.55 | 35.13 | 57597.00 |
Apr 01, 2024 | 33.80 | 34.81 | 33.78 | 34.40 | 76949.00 |
Mar 28, 2024 | 34.03 | 34.03 | 33.52 | 33.72 | 78888.00 |
Mar 27, 2024 | 33.45 | 33.98 | 33.15 | 33.98 | 38696.00 |
Mar 26, 2024 | 34.00 | 34.00 | 33.31 | 33.33 | 42551.00 |
Mar 25, 2024 | 33.50 | 33.97 | 33.41 | 33.47 | 76272.00 |
Mar 22, 2024 | 32.74 | 33.60 | 32.74 | 33.53 | 19708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.93
Minimum
Apr 01 2020
35.44
Maximum
Apr 03 2024
21.44
Average
19.45
Median
Jul 25 2019
Price Benchmarks
San Juan Basin Royalty Trust | 4.26 |
Martin Midstream Partners LP | 2.65 |
Star Group LP | 11.20 |
Hallador Energy Co | 5.18 |
Aemetis Inc | 3.935 |
Price Related Metrics
PE Ratio | 11.63 |
PS Ratio | 7.846 |
Price to Book Value | 7.069 |
Price to Free Cash Flow | 9.190 |
Earnings Yield | 8.60% |
Market Cap | 1.312B |
Operating PE Ratio | 11.26 |
Normalized PE Ratio | 11.63 |