Dorchester Minerals LP (DMLP)
28.91
-0.29
(-0.99%)
USD |
NASDAQ |
Aug 25, 12:57
Dorchester Minerals Price : 28.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.04 | 29.26 | 28.83 | 29.20 | 144944.0 |
| Aug 21, 2026 | 28.61 | 29.15 | 28.61 | 29.02 | 192138.0 |
| Aug 20, 2026 | 28.34 | 28.61 | 28.26 | 28.61 | 156717.0 |
| Aug 19, 2026 | 27.99 | 28.36 | 27.99 | 28.21 | 194085.0 |
| Aug 18, 2026 | 28.11 | 28.11 | 27.95 | 28.05 | 97677.00 |
| Aug 17, 2026 | 28.00 | 28.11 | 27.86 | 28.11 | 137635.0 |
| Aug 14, 2026 | 27.70 | 28.03 | 27.59 | 27.71 | 179727.0 |
| Aug 13, 2026 | 27.38 | 27.75 | 27.27 | 27.59 | 220010.0 |
| Aug 12, 2026 | 27.26 | 27.61 | 27.11 | 27.49 | 154348.0 |
| Aug 11, 2026 | 26.70 | 27.20 | 26.60 | 27.18 | 176741.0 |
| Aug 10, 2026 | 26.12 | 26.70 | 26.08 | 26.53 | 167964.0 |
| Aug 07, 2026 | 25.83 | 26.22 | 25.62 | 26.08 | 94004.00 |
| Aug 06, 2026 | 25.63 | 25.98 | 25.55 | 25.82 | 122501.0 |
| Aug 05, 2026 | 25.65 | 25.72 | 25.34 | 25.51 | 141397.0 |
| Aug 04, 2026 | 25.61 | 25.88 | 25.40 | 25.48 | 154704.0 |
| Aug 03, 2026 | 26.14 | 26.14 | 25.35 | 25.71 | 366895.0 |
| Jul 31, 2026 | 27.29 | 27.63 | 27.01 | 27.61 | 327855.0 |
| Jul 30, 2026 | 26.92 | 27.12 | 26.68 | 26.95 | 385746.0 |
| Jul 29, 2026 | 27.56 | 27.80 | 26.76 | 26.90 | 327148.0 |
| Jul 28, 2026 | 27.19 | 27.50 | 26.77 | 27.02 | 267074.0 |
| Jul 27, 2026 | 27.61 | 27.98 | 27.00 | 27.17 | 529366.0 |
| Jul 24, 2026 | 27.51 | 27.95 | 27.51 | 27.79 | 524345.0 |
| Jul 23, 2026 | 27.65 | 27.65 | 27.30 | 27.44 | 494362.0 |
| Jul 22, 2026 | 27.59 | 27.66 | 27.21 | 27.27 | 318448.0 |
| Jul 21, 2026 | 27.46 | 27.55 | 27.14 | 27.30 | 287325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.883 |
| Permian Basin Royalty Trust | 34.65 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.56 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 7.236 |
| Price to Book Value | 4.518 |
| Price to Free Cash Flow | 8.876 |
| Earnings Yield | 6.06% |
| Market Cap | 1.395B |
| Operating PE Ratio | 15.92 |
| Normalized PE Ratio | 16.50 |