Dorchester Minerals LP (DMLP)

29.46 -0.95 (-3.12%) USD  |  NASDAQ  |  Sep 16, 16:00
29.49 +0.03 (+0.10%) After-Hours: 20:00
More

Dorchester Minerals Price : 29.46 for Sept. 16, 2026

Price Chart

View Price for DMLP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 30.31 30.40 29.42 29.46 129156.0
Sep 15, 2026 29.94 30.54 29.90 30.41 158815.0
Sep 14, 2026 29.67 29.89 29.55 29.77 187358.0
Sep 11, 2026 29.46 29.66 29.41 29.55 49646.00
Sep 10, 2026 29.74 29.74 29.35 29.65 46151.00
Sep 09, 2026 29.55 29.74 29.41 29.66 62664.00
Sep 08, 2026 29.21 29.66 29.21 29.42 66710.00
Sep 04, 2026 29.15 29.48 29.00 29.21 105193.0
Sep 03, 2026 29.48 29.48 29.16 29.25 73026.00
Sep 02, 2026 29.24 29.60 29.00 29.29 98461.00
Sep 01, 2026 29.24 29.26 28.94 29.20 82806.00
Aug 31, 2026 29.07 29.07 28.68 28.91 78850.00
Aug 28, 2026 28.36 28.91 28.36 28.65 78526.00
Aug 27, 2026 28.72 29.09 28.42 28.71 103040.0
Aug 26, 2026 28.82 29.23 28.71 28.72 99845.00
Aug 25, 2026 29.10 29.17 28.83 28.93 86424.00
Aug 24, 2026 29.04 29.26 28.83 29.20 144944.0
Aug 21, 2026 28.61 29.15 28.61 29.02 192138.0
Aug 20, 2026 28.34 28.61 28.26 28.61 156717.0
Aug 19, 2026 27.99 28.36 27.99 28.21 194085.0
Aug 18, 2026 28.11 28.11 27.95 28.05 97677.00
Aug 17, 2026 28.00 28.11 27.86 28.11 137635.0
Aug 14, 2026 27.70 28.03 27.59 27.71 179727.0
Aug 13, 2026 27.38 27.75 27.27 27.59 220010.0
Aug 12, 2026 27.26 27.61 27.11 27.49 154348.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hugoton Royalty Trust 0.10
Marine Petroleum Trust 4.51
Permian Basin Royalty Trust 34.85
Central Natural Resources, Inc. 3.05
ECA Marcellus Trust I 0.50

Price Related Metrics

PE Ratio 16.81
PS Ratio 7.373
Price to Book Value 4.604
Price to Free Cash Flow 9.045
Earnings Yield 5.95%
Market Cap 1.422B
Operating PE Ratio 16.22
Normalized PE Ratio 16.81