Cross Timbers Royalty Trust (CRT)
10.51
+0.06
(+0.57%)
USD |
NYSE |
Sep 01, 16:00
10.51
0.00 (0.00%)
After-Hours: 20:00
Cross Timbers Royalty Trust Price : 10.51 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 10.45 | 10.50 | 10.30 | 10.45 | 19780.00 |
| Aug 28, 2026 | 10.62 | 10.62 | 10.40 | 10.42 | 22773.00 |
| Aug 27, 2026 | 10.52 | 10.72 | 10.45 | 10.51 | 12969.00 |
| Aug 26, 2026 | 10.61 | 10.63 | 10.34 | 10.49 | 18105.00 |
| Aug 25, 2026 | 10.60 | 10.76 | 10.53 | 10.61 | 8922.00 |
| Aug 24, 2026 | 10.67 | 10.81 | 10.54 | 10.61 | 45593.00 |
| Aug 21, 2026 | 10.61 | 10.90 | 10.59 | 10.81 | 22900.00 |
| Aug 20, 2026 | 10.55 | 10.66 | 10.50 | 10.50 | 15758.00 |
| Aug 19, 2026 | 10.60 | 10.60 | 10.29 | 10.54 | 23745.00 |
| Aug 18, 2026 | 10.60 | 10.68 | 10.52 | 10.58 | 15888.00 |
| Aug 17, 2026 | 10.50 | 10.63 | 10.44 | 10.57 | 18763.00 |
| Aug 14, 2026 | 10.13 | 10.58 | 10.13 | 10.37 | 30773.00 |
| Aug 13, 2026 | 9.88 | 10.25 | 9.88 | 10.07 | 22172.00 |
| Aug 12, 2026 | 10.18 | 10.18 | 9.860 | 10.10 | 18189.00 |
| Aug 11, 2026 | 9.83 | 10.03 | 9.83 | 9.96 | 20103.00 |
| Aug 10, 2026 | 10.03 | 10.18 | 9.500 | 9.91 | 8422.00 |
| Aug 07, 2026 | 10.12 | 10.18 | 9.841 | 10.04 | 38369.00 |
| Aug 06, 2026 | 10.14 | 10.20 | 10.08 | 10.12 | 8987.00 |
| Aug 05, 2026 | 10.02 | 10.25 | 10.02 | 10.17 | 34810.00 |
| Aug 04, 2026 | 10.11 | 10.12 | 10.01 | 10.08 | 9301.00 |
| Aug 03, 2026 | 10.22 | 10.31 | 10.18 | 10.27 | 10088.00 |
| Jul 31, 2026 | 10.20 | 10.30 | 10.01 | 10.22 | 29988.00 |
| Jul 30, 2026 | 10.18 | 10.22 | 10.09 | 10.17 | 15419.00 |
| Jul 29, 2026 | 10.05 | 10.28 | 10.05 | 10.18 | 12812.00 |
| Jul 28, 2026 | 10.13 | 10.13 | 9.91 | 9.97 | 5937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacific Coast Oil Trust | 0.15 |
| Dorchester Minerals LP | 29.19 |
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.40 |
| Permian Basin Royalty Trust | 34.51 |
Price Related Metrics
| PE Ratio | 19.84 |
| PS Ratio | 14.64 |
| Price to Book Value | 30.14 |
| Earnings Yield | 5.04% |
| Market Cap | 63.06M |
| Operating PE Ratio | 19.84 |
| Normalized PE Ratio | 19.84 |