Hugoton Royalty Trust (HGTXU)
0.09
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hugoton Royalty Trust Price : 0.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5408.00 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5060.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2810.00 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 12514.00 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11143.00 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 13300.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2380.00 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 4965.00 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14715.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10500.00 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1367.00 |
| Aug 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2620.00 |
| Aug 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 12081.00 |
| Aug 05, 2026 | 0.0355 | 0.10 | 0.0355 | 0.09 | 21961.00 |
| Aug 04, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 16368.00 |
| Aug 03, 2026 | 0.031 | 0.10 | 0.031 | 0.10 | 12592.00 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 50.00 |
| Jul 30, 2026 | 0.11 | 0.13 | 0.0223 | 0.10 | 47227.00 |
| Jul 29, 2026 | 0.0111 | 0.12 | 0.0111 | 0.11 | 60681.00 |
| Jul 28, 2026 | 0.061 | 0.155 | 0.061 | 0.13 | 79527.00 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 10005.00 |
| Jul 24, 2026 | 0.11 | 0.155 | 0.06 | 0.14 | 48755.00 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.06 | 0.16 | 45357.00 |
| Jul 22, 2026 | 0.1001 | 0.17 | 0.06 | 0.16 | 62164.00 |
| Jul 21, 2026 | 0.1001 | 0.175 | 0.1001 | 0.175 | 9502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 28.92 |
| Marine Petroleum Trust | 4.883 |
| Permian Basin Royalty Trust | 34.62 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.56 |
Price Related Metrics
| PS Ratio | 274.81 |
| Market Cap | 3.60M |