Hugoton Royalty Trust (HGTXU)
0.51
+0.01
(+1.40%)
USD |
OTCM |
May 22, 16:00
Hugoton Royalty Trust Price: 0.51 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.4901 | 0.51 | 0.4901 | 0.51 | 65110.00 |
| May 21, 2024 | 0.4968 | 0.5099 | 0.4901 | 0.5030 | 53511.00 |
| May 20, 2024 | 0.4901 | 0.52 | 0.4901 | 0.4963 | 62186.00 |
| May 17, 2024 | 0.51 | 0.51 | 0.4901 | 0.50 | 120224.0 |
| May 16, 2024 | 0.4901 | 0.51 | 0.4901 | 0.50 | 248195.0 |
| May 15, 2024 | 0.49 | 0.50 | 0.49 | 0.4968 | 62096.00 |
| May 14, 2024 | 0.495 | 0.50 | 0.4851 | 0.4950 | 23476.00 |
| May 13, 2024 | 0.4851 | 0.495 | 0.4851 | 0.4926 | 38051.00 |
| May 10, 2024 | 0.4851 | 0.4915 | 0.4851 | 0.4851 | 14556.00 |
| May 09, 2024 | 0.49 | 0.495 | 0.4851 | 0.4915 | 18246.00 |
| May 08, 2024 | 0.49 | 0.5021 | 0.49 | 0.4918 | 42330.00 |
| May 07, 2024 | 0.4851 | 0.4905 | 0.4851 | 0.4902 | 7006.00 |
| May 06, 2024 | 0.4851 | 0.49 | 0.4851 | 0.4859 | 10262.00 |
| May 03, 2024 | 0.4905 | 0.4905 | 0.4851 | 0.4886 | 85504.00 |
| May 02, 2024 | 0.5032 | 0.5098 | 0.4905 | 0.5079 | 15257.00 |
| May 01, 2024 | 0.4905 | 0.51 | 0.4905 | 0.4973 | 9913.00 |
| Apr 30, 2024 | 0.5093 | 0.5093 | 0.5002 | 0.5002 | 1745.00 |
| Apr 29, 2024 | 0.5003 | 0.5197 | 0.48 | 0.4979 | 66676.00 |
| Apr 26, 2024 | 0.51 | 0.5131 | 0.5003 | 0.5037 | 42574.00 |
| Apr 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5192.00 |
| Apr 24, 2024 | 0.5001 | 0.5163 | 0.5001 | 0.5129 | 8858.00 |
| Apr 23, 2024 | 0.5202 | 0.5293 | 0.5001 | 0.5128 | 64141.00 |
| Apr 22, 2024 | 0.5200 | 0.5328 | 0.5200 | 0.5299 | 10511.00 |
| Apr 19, 2024 | 0.5340 | 0.5340 | 0.52 | 0.525 | 70530.00 |
| Apr 18, 2024 | 0.54 | 0.54 | 0.5201 | 0.5330 | 6646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.061
Minimum
Jan 19 2021
3.25
Maximum
Aug 23 2022
0.6567
Average
0.34
Median
Jul 12 2019
Price Benchmarks
| Evolution Petroleum Corp | 5.46 |
| Houston American Energy Corp | 1.35 |
| Tellurian Inc | 0.5363 |
| Mexco Energy Corp | 11.88 |
| Riley Exploration Permian Inc | 26.51 |
Price Related Metrics
| PE Ratio | 22.16 |
| PS Ratio | 0.7081 |
| Earnings Yield | 4.51% |
| Market Cap | 20.40M |
| Operating PE Ratio | 0.7386 |
| Normalized PE Ratio | 0.737 |