Hugoton Royalty Trust (HGTXU) Price: 0.08

Hugoton Royalty Trust (HGTXU)

0.08 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.08	0.08	0.08	0.08	1001.00
Oct 26, 2026	0.08	0.08	0.08	0.08	1505.00
Oct 23, 2026	0.08	0.08	0.08	0.08	870.00
Oct 22, 2026	0.08	0.08	0.08	0.08	6925.00
Oct 21, 2026	0.08	0.08	0.08	0.08	5567.00
Oct 20, 2026	0.08	0.08	0.08	0.08	10702.00
Oct 19, 2026	0.08	0.09	0.08	0.09	203350.0
Oct 16, 2026	0.08	0.08	0.08	0.08	507.00
Oct 15, 2026	0.08	0.09	0.08	0.09	10141.00
Oct 14, 2026	0.08	0.09	0.08	0.09	4779.00
Oct 13, 2026	0.08	0.08	0.08	0.08	110.00
Oct 12, 2026	0.08	0.08	0.08	0.08	5.000
Oct 09, 2026	0.08	0.08	0.08	0.08	5239.00
Oct 08, 2026	0.07	0.07	0.07	0.07	9558.00
Oct 07, 2026	0.07	0.07	0.07	0.07	3795.00
Oct 06, 2026	0.07	0.07	0.07	0.07	56454.00
Oct 05, 2026	0.07	0.07	0.07	0.07	548.00
Oct 02, 2026	0.07	0.07	0.07	0.07	8085.00
Oct 01, 2026	0.07	0.0700	0.07	0.0700	2281.00
Sep 30, 2026	0.07	0.07	0.07	0.07	5686.00
Sep 29, 2026	0.07	0.07	0.07	0.07	13900.00
Sep 28, 2026	0.067	0.067	0.067	0.067	9396.00
Sep 25, 2026	0.07	0.08	0.07	0.07	245186.0
Sep 24, 2026	0.072	0.072	0.072	0.072	473.00
Sep 23, 2026	0.08	0.08	0.078	0.078	7192.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Dorchester Minerals LP	30.42
Marine Petroleum Trust	4.15
Permian Basin Royalty Trust	33.08
Central Natural Resources, Inc.	3.05
ECA Marcellus Trust I	0.5001

Price Related Metrics

Market Cap

3.20M