Hugoton Royalty Trust (HGTXU)
0.10
+0.01
(+11.11%)
USD |
OTCM |
Sep 16, 16:00
Hugoton Royalty Trust Price : 0.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.04 | 0.10 | 0.04 | 0.10 | 1109.00 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 50000.00 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 52803.00 |
| Sep 11, 2026 | 0.091 | 0.091 | 0.04 | 0.09 | 129493.0 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2107.00 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 13899.00 |
| Sep 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10506.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 15511.00 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 27096.00 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 9543.00 |
| Sep 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11242.00 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10465.00 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2408.00 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1789.00 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| Aug 25, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 4144.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5408.00 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5060.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2810.00 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 12514.00 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11143.00 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 13300.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2380.00 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 4965.00 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 29.46 |
| Marine Petroleum Trust | 4.51 |
| Permian Basin Royalty Trust | 34.85 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.50 |
Price Related Metrics
| PS Ratio | 305.34 |
| Market Cap | 4.00M |