Hugoton Royalty Trust (HGTXU)
0.4960
0.00 (0.00%)
USD |
OTCM |
Nov 14, 10:00
Hugoton Royalty Trust Price: 0.4960 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.4902 | 0.4995 | 0.4902 | 0.4974 | 11458.00 |
| Nov 12, 2024 | 0.5199 | 0.5199 | 0.4902 | 0.4952 | 12478.00 |
| Nov 11, 2024 | 0.5197 | 0.524 | 0.481 | 0.5199 | 52772.00 |
| Nov 08, 2024 | 0.481 | 0.52 | 0.481 | 0.4988 | 29923.00 |
| Nov 07, 2024 | 0.51 | 0.51 | 0.4814 | 0.49 | 26277.00 |
| Nov 06, 2024 | 0.51 | 0.519 | 0.4824 | 0.51 | 25309.00 |
| Nov 05, 2024 | 0.472 | 0.519 | 0.472 | 0.481 | 7649.00 |
| Nov 04, 2024 | 0.484 | 0.524 | 0.472 | 0.472 | 25788.00 |
| Nov 01, 2024 | 0.472 | 0.524 | 0.472 | 0.514 | 11846.00 |
| Oct 31, 2024 | 0.54 | 0.54 | 0.472 | 0.4789 | 25244.00 |
| Oct 30, 2024 | 0.5238 | 0.525 | 0.5022 | 0.515 | 4789.00 |
| Oct 29, 2024 | 0.5111 | 0.525 | 0.501 | 0.501 | 44556.00 |
| Oct 28, 2024 | 0.472 | 0.54 | 0.472 | 0.5253 | 36256.00 |
| Oct 25, 2024 | 0.5303 | 0.55 | 0.5196 | 0.54 | 32781.00 |
| Oct 24, 2024 | 0.54 | 0.54 | 0.5303 | 0.5366 | 10071.00 |
| Oct 23, 2024 | 0.5340 | 0.54 | 0.5301 | 0.54 | 7101.00 |
| Oct 22, 2024 | 0.5197 | 0.5355 | 0.5197 | 0.5281 | 31112.00 |
| Oct 21, 2024 | 0.5001 | 0.5124 | 0.50 | 0.5124 | 179265.0 |
| Oct 18, 2024 | 0.5097 | 0.5097 | 0.5001 | 0.5004 | 9009.00 |
| Oct 17, 2024 | 0.5001 | 0.5097 | 0.5001 | 0.5001 | 58656.00 |
| Oct 16, 2024 | 0.50 | 0.5005 | 0.50 | 0.5003 | 9555.00 |
| Oct 15, 2024 | 0.50 | 0.5009 | 0.50 | 0.50 | 21081.00 |
| Oct 14, 2024 | 0.501 | 0.5099 | 0.501 | 0.5099 | 25134.00 |
| Oct 11, 2024 | 0.49 | 0.5099 | 0.49 | 0.5068 | 18272.00 |
| Oct 10, 2024 | 0.5099 | 0.5099 | 0.4951 | 0.5074 | 20617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.061
Minimum
Jan 19 2021
3.25
Maximum
Aug 23 2022
0.6721
Average
0.49
Median
Nov 15 2023
Price Benchmarks
| Evolution Petroleum Corp | 5.81 |
| Houston American Energy Corp | 1.52 |
| Mexco Energy Corp | 12.80 |
| Riley Exploration Permian Inc | 34.20 |
| Ring Energy Inc | 1.52 |
Price Related Metrics
| PS Ratio | 0.6886 |
| Market Cap | 19.84M |
| Operating PE Ratio | 0.7183 |
| Normalized PE Ratio | 0.7167 |