MV Oil Trust (MVO)
9.55
+0.05
(+0.53%)
USD |
NYSE |
Apr 23, 16:00
9.54
-0.01
(-0.10%)
After-Hours: 20:00
MV Oil Trust Price: 9.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.50 | 9.68 | 9.40 | 9.55 | 61094.00 |
Apr 22, 2024 | 9.81 | 9.81 | 9.43 | 9.50 | 54690.00 |
Apr 19, 2024 | 9.79 | 9.80 | 9.62 | 9.79 | 42071.00 |
Apr 18, 2024 | 9.56 | 9.87 | 9.55 | 9.63 | 32634.00 |
Apr 17, 2024 | 9.82 | 9.90 | 9.46 | 9.53 | 61569.00 |
Apr 16, 2024 | 9.93 | 9.99 | 9.75 | 9.93 | 26203.00 |
Apr 15, 2024 | 9.75 | 9.95 | 9.75 | 9.93 | 65788.00 |
Apr 12, 2024 | 9.89 | 10.15 | 9.67 | 9.81 | 117905.0 |
Apr 11, 2024 | 10.49 | 10.49 | 10.14 | 10.24 | 96198.00 |
Apr 10, 2024 | 10.65 | 10.65 | 10.10 | 10.40 | 80040.00 |
Apr 09, 2024 | 11.13 | 11.16 | 9.840 | 10.60 | 172908.0 |
Apr 08, 2024 | 11.33 | 11.39 | 10.82 | 10.90 | 68989.00 |
Apr 05, 2024 | 11.35 | 11.44 | 11.13 | 11.18 | 32694.00 |
Apr 04, 2024 | 11.27 | 11.51 | 11.19 | 11.30 | 80723.00 |
Apr 03, 2024 | 11.25 | 11.63 | 11.23 | 11.23 | 63391.00 |
Apr 02, 2024 | 10.97 | 11.23 | 10.96 | 11.19 | 40585.00 |
Apr 01, 2024 | 10.67 | 11.00 | 10.66 | 10.95 | 56246.00 |
Mar 28, 2024 | 10.65 | 10.79 | 10.57 | 10.69 | 31135.00 |
Mar 27, 2024 | 10.57 | 10.78 | 10.42 | 10.60 | 29998.00 |
Mar 26, 2024 | 10.78 | 10.78 | 10.40 | 10.41 | 29384.00 |
Mar 25, 2024 | 10.17 | 10.77 | 10.07 | 10.65 | 50306.00 |
Mar 22, 2024 | 10.45 | 10.45 | 10.03 | 10.12 | 45384.00 |
Mar 21, 2024 | 10.41 | 10.46 | 10.29 | 10.38 | 36507.00 |
Mar 20, 2024 | 9.89 | 10.42 | 9.89 | 10.32 | 56283.00 |
Mar 19, 2024 | 9.88 | 10.04 | 9.768 | 9.97 | 42481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Mar 23 2020
16.33
Maximum
Dec 30 2022
8.529
Average
8.48
Median
May 16 2019
Price Benchmarks
Cross Timbers Royalty Trust | 14.53 |
VAALCO Energy Inc | 6.43 |
Antero Resources Corp | 31.02 |
Evolution Petroleum Corp | 5.71 |
Houston American Energy Corp | 1.64 |
Price Related Metrics
PE Ratio | 6.541 |
PS Ratio | 6.078 |
Price to Book Value | 20.13 |
Earnings Yield | 15.29% |
Market Cap | 109.82M |
Operating PE Ratio | 6.541 |
Normalized PE Ratio | 6.541 |