MV Oil (MVO)

Add to Watchlists
Create an Alert
10.85 +0.08  +0.74% NYSE Jul 19, 16:59 Delayed 2m USD

MV Oil Price:

10.85 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MV Oil Price Chart

Export Data
Save Image
Print Image

MV Oil Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 10.70 10.90 10.39 10.77 22628.00
July 17, 2018 10.98 11.30 10.60 10.85 58897.00
July 16, 2018 11.30 11.30 10.56 10.98 72792.00
July 13, 2018 11.33 11.68 10.98 11.35 61702.00
July 12, 2018 11.45 12.21 11.33 11.91 148566.0
July 11, 2018 11.65 11.82 11.33 11.39 81201.00
July 10, 2018 11.67 11.86 11.40 11.55 74254.00
July 9, 2018 11.25 11.90 10.98 11.48 153720.0
July 6, 2018 10.31 11.24 10.31 10.98 201463.0
July 5, 2018 10.22 10.43 10.15 10.20 30520.00
July 3, 2018 10.21 10.27 10.03 10.20 14905.00
July 2, 2018 9.97 10.35 9.96 10.06 19024.00
June 29, 2018 10.35 10.38 9.90 10.24 44533.00
June 28, 2018 10.18 10.37 9.98 10.34 23152.00
June 27, 2018 10.24 10.45 9.94 10.15 73637.00
June 26, 2018 10.00 10.30 9.762 10.16 26485.00
June 25, 2018 10.16 10.17 9.864 9.96 11247.00
June 22, 2018 9.92 10.22 9.918 10.15 27821.00
June 21, 2018 10.03 10.14 9.75 9.75 27485.00
June 20, 2018 9.92 10.09 9.908 10.01 26434.00
June 19, 2018 9.70 9.989 9.70 9.94 29569.00
June 18, 2018 9.87 9.91 9.72 9.78 19195.00
June 15, 2018 9.99 10.16 9.72 9.87 18637.00
June 14, 2018 10.06 10.25 9.88 10.00 43757.00
June 13, 2018 10.10 10.25 9.88 9.89 7090.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MVO Price Benchmarks

Benchmarks
Flotek Industries 3.02
New Concept Energy 3.17
Gulf Island Fabrication 9.40

MVO Price Range, Past 5 Years

Minimum 3.67 Jan 20 2016
Maximum 30.03 Oct 08 2013
Average 12.63

MVO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MVO", "price")
  • Last 5 data points: =YCS("MVO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.