International Distributions Services PLC (ROYMY)
6.84
+0.04
(+0.63%)
USD |
OTCM |
Apr 30, 15:59
International Distributions Services Price: 6.84 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 6.73 | 6.798 | 6.73 | 6.798 | 705.00 |
Apr 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 347.00 |
Apr 25, 2024 | 6.80 | 6.81 | 6.80 | 6.81 | 502.00 |
Apr 24, 2024 | 6.981 | 6.981 | 6.91 | 6.94 | 928.00 |
Apr 23, 2024 | 6.94 | 7.012 | 6.94 | 7.012 | 431.00 |
Apr 22, 2024 | 6.76 | 6.81 | 6.76 | 6.81 | 1703.00 |
Apr 19, 2024 | 6.69 | 6.69 | 6.68 | 6.68 | 1374.00 |
Apr 18, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 386.00 |
Apr 17, 2024 | 6.27 | 6.99 | 6.27 | 6.889 | 7961.00 |
Apr 16, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Apr 15, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1740.00 |
Apr 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 122.00 |
Apr 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 433.00 |
Apr 10, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.000 |
Apr 09, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.000 |
Apr 08, 2024 | 5.96 | 5.96 | 5.94 | 5.94 | 2251.00 |
Apr 05, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.000 |
Apr 04, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.000 |
Apr 03, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 539.00 |
Apr 02, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.000 |
Apr 01, 2024 | 5.73 | 5.73 | 5.72 | 5.73 | 1704.00 |
Mar 28, 2024 | 5.72 | 5.764 | 5.72 | 5.764 | 486.00 |
Mar 27, 2024 | 5.745 | 5.835 | 5.745 | 5.835 | 2115.00 |
Mar 26, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 205.00 |
Mar 25, 2024 | 5.62 | 5.67 | 5.62 | 5.67 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Apr 03 2020
17.02
Maximum
Jun 08 2021
7.622
Average
6.172
Median
Oct 27 2020
Price Benchmarks
Pentair PLC | 79.08 |
RELX PLC | 41.22 |
KNOT Offshore Partners LP | 5.22 |
Rentokil Initial PLC | 25.62 |
CNH Industrial NV | 11.41 |
Price Related Metrics
PS Ratio | 0.2194 |
Price to Book Value | 0.8854 |
Price to Free Cash Flow | 31.54 |
Earnings Yield | -37.88% |
Market Cap | 3.273B |