Energys Group Ltd. (ENGS)
4.36
+0.07
(+1.63%)
USD |
NASDAQ |
Oct 26, 16:00
4.37
+0.01
(+0.23%)
After-Hours: 07:42
Energys Group Price : 4.36 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.28 | 4.455 | 4.24 | 4.36 | 7.936M |
| Oct 23, 2026 | 4.21 | 4.29 | 4.14 | 4.29 | 2.076M |
| Oct 22, 2026 | 4.18 | 4.32 | 4.145 | 4.21 | 10.81M |
| Oct 21, 2026 | 3.87 | 4.10 | 3.849 | 4.09 | 4.452M |
| Oct 20, 2026 | 3.78 | 3.84 | 3.76 | 3.84 | 2.918M |
| Oct 19, 2026 | 3.78 | 3.89 | 3.76 | 3.76 | 7.949M |
| Oct 16, 2026 | 3.72 | 3.815 | 3.70 | 3.75 | 11.16M |
| Oct 15, 2026 | 3.50 | 3.63 | 3.48 | 3.62 | 1.311M |
| Oct 14, 2026 | 3.47 | 3.550 | 3.455 | 3.54 | 2.570M |
| Oct 13, 2026 | 3.39 | 3.51 | 3.375 | 3.50 | 8.278M |
| Oct 12, 2026 | 3.33 | 3.38 | 3.33 | 3.36 | 3.452M |
| Oct 09, 2026 | 3.30 | 3.33 | 3.28 | 3.30 | 490243.0 |
| Oct 08, 2026 | 3.24 | 3.295 | 3.175 | 3.28 | 3.349M |
| Oct 07, 2026 | 3.16 | 3.24 | 3.150 | 3.16 | 1.356M |
| Oct 06, 2026 | 3.08 | 3.165 | 3.07 | 3.12 | 5.486M |
| Oct 05, 2026 | 3.05 | 3.08 | 3.02 | 3.07 | 399654.0 |
| Oct 02, 2026 | 3.05 | 3.09 | 3.02 | 3.05 | 515634.0 |
| Oct 01, 2026 | 3.04 | 3.09 | 2.99 | 3.05 | 2.333M |
| Sep 30, 2026 | 3.02 | 3.04 | 2.95 | 3.04 | 2.072M |
| Sep 29, 2026 | 2.97 | 3.06 | 2.94 | 2.99 | 1.491M |
| Sep 28, 2026 | 2.95 | 3.05 | 2.95 | 2.96 | 961749.0 |
| Sep 25, 2026 | 2.92 | 2.96 | 2.82 | 2.94 | 4.442M |
| Sep 24, 2026 | 2.88 | 2.975 | 2.76 | 2.91 | 7.749M |
| Sep 23, 2026 | 2.85 | 2.975 | 2.815 | 2.86 | 5.188M |
| Sep 22, 2026 | 2.83 | 2.865 | 2.77 | 2.85 | 304085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keller Group Plc | 41.65 |
| Aker ASA | 132.78 |
| Renew Holdings Plc | 12.58 |
| Costain Group Plc | 1.375 |
| Kier Group Plc | 4.085 |
Price Related Metrics
| Market Cap | 62.13M |