Energys Group Ltd. (ENGS)
2.93
+0.01
(+0.34%)
USD |
NASDAQ |
Aug 26, 16:00
2.90
-0.03
(-1.02%)
After-Hours: 20:00
Energys Group Price : 2.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.90 | 3.000 | 2.90 | 2.93 | 1.109M |
| Aug 25, 2026 | 2.92 | 3.00 | 2.89 | 2.92 | 1.460M |
| Aug 24, 2026 | 2.88 | 2.97 | 2.83 | 2.90 | 1.549M |
| Aug 21, 2026 | 2.90 | 2.94 | 2.82 | 2.84 | 148529.0 |
| Aug 20, 2026 | 2.88 | 2.93 | 2.87 | 2.88 | 75071.00 |
| Aug 19, 2026 | 2.94 | 2.95 | 2.845 | 2.88 | 149306.0 |
| Aug 18, 2026 | 2.85 | 2.96 | 2.80 | 2.94 | 145954.0 |
| Aug 17, 2026 | 2.84 | 2.955 | 2.84 | 2.85 | 1.822M |
| Aug 14, 2026 | 2.90 | 2.95 | 2.821 | 2.85 | 839854.0 |
| Aug 13, 2026 | 2.83 | 3.04 | 2.83 | 2.99 | 3.377M |
| Aug 12, 2026 | 2.76 | 2.90 | 2.74 | 2.86 | 1.458M |
| Aug 11, 2026 | 2.78 | 2.836 | 2.75 | 2.76 | 230444.0 |
| Aug 10, 2026 | 2.73 | 2.825 | 2.72 | 2.81 | 350168.0 |
| Aug 07, 2026 | 2.76 | 2.81 | 2.71 | 2.725 | 327329.0 |
| Aug 06, 2026 | 2.68 | 2.82 | 2.66 | 2.76 | 2.858M |
| Aug 05, 2026 | 2.73 | 2.74 | 2.65 | 2.66 | 3.017M |
| Aug 04, 2026 | 2.65 | 2.78 | 2.650 | 2.75 | 373384.0 |
| Aug 03, 2026 | 2.63 | 2.69 | 2.60 | 2.62 | 1.804M |
| Jul 31, 2026 | 2.66 | 2.685 | 2.55 | 2.61 | 532214.0 |
| Jul 30, 2026 | 2.42 | 2.70 | 2.40 | 2.62 | 984195.0 |
| Jul 29, 2026 | 2.82 | 2.875 | 2.485 | 2.505 | 1.024M |
| Jul 28, 2026 | 2.72 | 2.87 | 2.70 | 2.82 | 2.183M |
| Jul 27, 2026 | 2.66 | 2.73 | 2.61 | 2.72 | 1.300M |
| Jul 24, 2026 | 2.62 | 2.71 | 2.56 | 2.67 | 1.003M |
| Jul 23, 2026 | 2.67 | 2.74 | 2.58 | 2.64 | 125951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keller Group Plc | 43.12 |
| Aker ASA | 168.90 |
| Renew Holdings Plc | 11.05 |
| Costain Group Plc | 1.375 |
| Kier Group Plc | 2.75 |
Price Related Metrics
| PS Ratio | 5.572 |
| PEG Ratio | -0.1691 |
| Earnings Yield | -10.46% |
| Market Cap | 41.75M |
| PEGY Ratio | -0.1691 |