Energys Group (ENGS) Price: 3.12

Energys Group Ltd. (ENGS)

3.12 +0.05 (+1.63%) USD | NASDAQ | Oct 06, 16:00

3.125 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	3.08	3.165	3.07	3.12	5.486M
Oct 05, 2026	3.05	3.08	3.02	3.07	399654.0
Oct 02, 2026	3.05	3.09	3.02	3.05	515634.0
Oct 01, 2026	3.04	3.09	2.99	3.05	2.333M
Sep 30, 2026	3.02	3.04	2.95	3.04	2.072M
Sep 29, 2026	2.97	3.06	2.94	2.99	1.491M
Sep 28, 2026	2.95	3.05	2.95	2.96	961749.0
Sep 25, 2026	2.92	2.96	2.82	2.94	4.442M
Sep 24, 2026	2.88	2.975	2.76	2.91	7.749M
Sep 23, 2026	2.85	2.975	2.815	2.86	5.188M
Sep 22, 2026	2.83	2.865	2.77	2.85	304085.0
Sep 21, 2026	2.82	2.87	2.73	2.83	752586.0
Sep 18, 2026	2.66	2.85	2.63	2.82	5.344M
Sep 17, 2026	2.75	2.795	2.635	2.67	735680.0
Sep 16, 2026	2.92	2.96	2.70	2.75	770847.0
Sep 15, 2026	2.89	2.95	2.88	2.94	309580.0
Sep 14, 2026	2.90	2.95	2.90	2.92	3.102M
Sep 11, 2026	2.90	2.94	2.855	2.92	593196.0
Sep 10, 2026	2.85	2.92	2.80	2.90	3.290M
Sep 09, 2026	2.81	2.94	2.80	2.89	2.387M
Sep 08, 2026	2.76	2.87	2.75	2.82	617473.0
Sep 04, 2026	2.69	2.77	2.66	2.75	1.664M
Sep 03, 2026	2.69	2.72	2.66	2.68	1.114M
Sep 02, 2026	2.66	2.72	2.65	2.67	439403.0
Sep 01, 2026	2.66	2.68	2.65	2.66	196410.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Keller Group Plc	44.14
Aker ASA	154.00
Renew Holdings Plc	11.05
Costain Group Plc	1.375
Kier Group Plc	4.085

Price Related Metrics

Market Cap

44.46M