RELX Price: 33.42

RELX Plc (RELX)

33.42 -0.07 (-0.21%) USD | NYSE | Oct 02, 16:00

33.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.84	33.89	33.33	33.42	2.737M
Oct 01, 2026	33.60	33.76	33.18	33.49	2.543M
Sep 30, 2026	33.02	33.36	32.93	33.18	1.591M
Sep 29, 2026	33.21	33.37	32.90	33.24	1.855M
Sep 28, 2026	32.82	33.24	32.69	33.07	1.748M
Sep 25, 2026	33.51	33.66	33.37	33.52	1.373M
Sep 24, 2026	33.66	33.95	33.31	33.51	1.693M
Sep 23, 2026	33.13	33.45	33.01	33.22	1.601M
Sep 22, 2026	33.68	33.73	32.82	32.98	1.519M
Sep 21, 2026	33.54	33.62	33.24	33.41	1.663M
Sep 18, 2026	33.97	33.97	33.34	33.41	2.199M
Sep 17, 2026	34.51	34.58	34.18	34.38	1.547M
Sep 16, 2026	34.12	34.50	34.08	34.27	1.689M
Sep 15, 2026	34.00	34.60	34.00	34.22	2.127M
Sep 14, 2026	35.67	35.74	34.89	35.72	2.249M
Sep 11, 2026	33.70	33.88	33.38	33.80	5.009M
Sep 10, 2026	33.88	34.26	33.73	33.82	2.753M
Sep 09, 2026	34.44	34.50	34.07	34.25	2.099M
Sep 08, 2026	35.13	35.13	34.51	34.70	3.536M
Sep 04, 2026	35.84	35.92	35.40	35.51	2.651M
Sep 03, 2026	36.54	37.00	36.29	36.65	2.278M
Sep 02, 2026	35.18	35.56	34.94	35.15	1.927M
Sep 01, 2026	36.17	36.37	35.68	35.70	1.338M
Aug 31, 2026	36.32	36.56	36.28	36.43	889747.0
Aug 28, 2026	36.12	36.56	36.12	36.54	1.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks