RELX PLC (RELX)
41.08
-0.34
(-0.83%)
USD |
NYSE |
Apr 19, 16:00
41.08
0.00 (0.00%)
After-Hours: 16:55
RELX Price: 41.08 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 41.55 | 41.71 | 41.38 | 41.43 | 695411.0 |
| Apr 17, 2024 | 41.89 | 41.89 | 41.26 | 41.45 | 750960.0 |
| Apr 16, 2024 | 41.45 | 41.47 | 41.16 | 41.28 | 1.072M |
| Apr 15, 2024 | 42.20 | 42.25 | 41.54 | 41.64 | 2.129M |
| Apr 12, 2024 | 41.73 | 41.82 | 41.53 | 41.77 | 1.330M |
| Apr 11, 2024 | 41.77 | 41.97 | 41.28 | 41.86 | 965766.0 |
| Apr 10, 2024 | 41.42 | 41.64 | 41.29 | 41.54 | 1.547M |
| Apr 09, 2024 | 42.12 | 42.25 | 41.87 | 42.23 | 1.142M |
| Apr 08, 2024 | 41.81 | 42.01 | 41.68 | 41.92 | 1.737M |
| Apr 05, 2024 | 41.67 | 42.08 | 41.51 | 42.04 | 2.122M |
| Apr 04, 2024 | 42.03 | 42.20 | 41.45 | 41.47 | 5.059M |
| Apr 03, 2024 | 41.72 | 42.17 | 41.70 | 42.17 | 2.325M |
| Apr 02, 2024 | 42.32 | 42.51 | 42.18 | 42.43 | 1.636M |
| Apr 01, 2024 | 43.45 | 43.45 | 42.71 | 42.78 | 765743.0 |
| Mar 28, 2024 | 43.42 | 43.54 | 43.28 | 43.29 | 830549.0 |
| Mar 27, 2024 | 43.44 | 43.54 | 43.30 | 43.41 | 693295.0 |
| Mar 26, 2024 | 43.21 | 43.30 | 43.02 | 43.13 | 707089.0 |
| Mar 25, 2024 | 43.66 | 43.70 | 43.31 | 43.31 | 845614.0 |
| Mar 22, 2024 | 43.69 | 43.74 | 43.51 | 43.65 | 603297.0 |
| Mar 21, 2024 | 43.75 | 43.97 | 43.66 | 43.73 | 793702.0 |
| Mar 20, 2024 | 43.39 | 43.47 | 43.12 | 43.45 | 607539.0 |
| Mar 19, 2024 | 43.00 | 43.22 | 42.86 | 43.19 | 559067.0 |
| Mar 18, 2024 | 43.25 | 43.36 | 43.20 | 43.20 | 611300.0 |
| Mar 15, 2024 | 43.30 | 43.33 | 43.04 | 43.13 | 1.032M |
| Mar 14, 2024 | 43.36 | 43.50 | 43.05 | 43.33 | 884622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.92
Minimum
Mar 23 2020
44.64
Maximum
Feb 26 2024
28.34
Average
27.18
Median
Feb 18 2020
Price Benchmarks
| Pentair PLC | 78.54 |
| KNOT Offshore Partners LP | 5.09 |
| Rentokil Initial PLC | 26.44 |
| CNH Industrial NV | 12.31 |
| Ferguson PLC | 208.84 |
Price Related Metrics
| PE Ratio | 35.10 |
| PS Ratio | 6.845 |
| PEG Ratio | 2.767 |
| Price to Book Value | 17.46 |
| Price to Free Cash Flow | 31.67 |
| Earnings Yield | 2.85% |
| Market Cap | 76.98B |
| PEGY Ratio | 2.443 |
| Operating PE Ratio | 23.79 |
| Normalized PE Ratio | 33.71 |