RELX Price: 40.54

RELX Plc (RELX)

40.54 -0.08 (-0.20%) USD | NYSE | Oct 23, 16:00

40.52 -0.02 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.85	40.90	40.26	40.54	3.150M
Oct 22, 2026	39.96	40.78	39.89	40.62	3.965M
Oct 21, 2026	39.60	40.06	38.55	39.13	4.230M
Oct 20, 2026	39.08	39.58	39.06	39.39	2.189M
Oct 19, 2026	38.96	39.31	38.88	39.25	1.723M
Oct 16, 2026	39.49	39.56	38.77	39.06	3.219M
Oct 15, 2026	37.98	38.61	37.92	38.42	2.268M
Oct 14, 2026	36.80	36.94	36.54	36.93	2.761M
Oct 13, 2026	36.66	36.90	36.52	36.70	1.602M
Oct 12, 2026	36.63	36.88	36.35	36.54	1.441M
Oct 09, 2026	35.88	36.25	35.70	36.13	2.187M
Oct 08, 2026	35.16	35.26	34.23	35.24	3.623M
Oct 07, 2026	34.63	34.64	34.11	34.52	1.965M
Oct 06, 2026	34.13	34.30	33.96	34.03	1.667M
Oct 05, 2026	33.35	33.82	33.28	33.82	2.246M
Oct 02, 2026	33.84	33.89	33.33	33.42	2.737M
Oct 01, 2026	33.60	33.76	33.18	33.49	2.543M
Sep 30, 2026	33.02	33.36	32.93	33.18	1.591M
Sep 29, 2026	33.21	33.37	32.90	33.24	1.855M
Sep 28, 2026	32.82	33.24	32.69	33.07	1.748M
Sep 25, 2026	33.51	33.66	33.37	33.52	1.373M
Sep 24, 2026	33.66	33.95	33.31	33.51	1.693M
Sep 23, 2026	33.13	33.45	33.01	33.22	1.601M
Sep 22, 2026	33.68	33.73	32.82	32.98	1.519M
Sep 21, 2026	33.54	33.62	33.24	33.41	1.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks