RELX Plc (RELX)
36.39
+0.48
(+1.34%)
USD |
NYSE |
Aug 24, 16:00
36.59
+0.20
(+0.55%)
After-Hours: 20:00
RELX Price : 36.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.74 | 36.50 | 35.72 | 36.39 | 1.506M |
| Aug 21, 2026 | 35.48 | 36.04 | 35.43 | 35.91 | 2.123M |
| Aug 20, 2026 | 35.27 | 35.67 | 35.13 | 35.38 | 2.210M |
| Aug 19, 2026 | 34.20 | 35.27 | 34.13 | 35.10 | 2.308M |
| Aug 18, 2026 | 34.29 | 34.82 | 34.22 | 34.51 | 1.277M |
| Aug 17, 2026 | 34.08 | 34.34 | 33.56 | 33.56 | 1.687M |
| Aug 14, 2026 | 35.48 | 35.48 | 34.27 | 34.43 | 2.297M |
| Aug 13, 2026 | 34.36 | 34.78 | 33.79 | 34.67 | 2.419M |
| Aug 12, 2026 | 34.66 | 34.92 | 34.25 | 34.55 | 2.077M |
| Aug 11, 2026 | 35.44 | 35.74 | 35.24 | 35.37 | 1.453M |
| Aug 10, 2026 | 35.26 | 35.70 | 35.21 | 35.62 | 1.721M |
| Aug 07, 2026 | 35.35 | 36.14 | 35.35 | 35.52 | 1.731M |
| Aug 06, 2026 | 35.86 | 36.06 | 35.22 | 35.75 | 3.087M |
| Aug 05, 2026 | 37.43 | 37.48 | 36.46 | 36.61 | 2.430M |
| Aug 04, 2026 | 36.04 | 36.88 | 35.92 | 36.80 | 3.002M |
| Aug 03, 2026 | 36.14 | 36.51 | 35.60 | 36.16 | 4.421M |
| Jul 31, 2026 | 35.30 | 35.58 | 35.07 | 35.42 | 4.353M |
| Jul 30, 2026 | 36.98 | 37.08 | 36.12 | 36.61 | 3.915M |
| Jul 29, 2026 | 38.09 | 38.58 | 37.84 | 38.23 | 2.774M |
| Jul 28, 2026 | 36.93 | 37.92 | 36.82 | 37.76 | 2.892M |
| Jul 27, 2026 | 35.93 | 36.07 | 35.50 | 35.65 | 3.701M |
| Jul 24, 2026 | 33.67 | 34.70 | 33.48 | 34.41 | 3.287M |
| Jul 23, 2026 | 33.46 | 33.49 | 32.46 | 32.86 | 3.389M |
| Jul 22, 2026 | 33.64 | 33.64 | 32.63 | 32.74 | 2.198M |
| Jul 21, 2026 | 32.92 | 33.26 | 32.73 | 32.73 | 2.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarivate Plc | 2.13 |
| Automatic Data Processing, Inc. | 283.01 |
| Innodata, Inc. | 57.13 |
| Verisk Analytics, Inc. | 189.55 |
| Fiverr International Ltd. | 9.37 |
Price Related Metrics
| PE Ratio | 21.73 |
| PS Ratio | 5.059 |
| PEG Ratio | 0.6611 |
| Price to Free Cash Flow | 20.49 |
| Earnings Yield | 4.60% |
| Market Cap | 63.68B |
| PEGY Ratio | 0.6142 |
| Operating PE Ratio | 15.78 |
| Normalized PE Ratio | 21.48 |