RELX PLC (RELX)
46.17
+0.05
(+0.11%)
USD |
NYSE |
Nov 14, 12:53
RELX Price: 46.17 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.07 | 46.24 | 45.76 | 46.12 | 990690.0 |
| Nov 12, 2024 | 46.93 | 46.96 | 46.41 | 46.59 | 776753.0 |
| Nov 11, 2024 | 48.14 | 48.17 | 47.79 | 47.80 | 450602.0 |
| Nov 08, 2024 | 47.93 | 48.02 | 47.71 | 47.98 | 552433.0 |
| Nov 07, 2024 | 47.56 | 47.85 | 47.46 | 47.66 | 907900.0 |
| Nov 06, 2024 | 47.77 | 47.80 | 47.14 | 47.71 | 1.042M |
| Nov 05, 2024 | 47.47 | 47.97 | 47.44 | 47.91 | 687956.0 |
| Nov 04, 2024 | 47.16 | 47.34 | 46.90 | 47.06 | 592275.0 |
| Nov 01, 2024 | 47.05 | 47.37 | 46.96 | 47.08 | 880013.0 |
| Oct 31, 2024 | 46.56 | 46.60 | 45.95 | 46.22 | 721358.0 |
| Oct 30, 2024 | 46.84 | 47.27 | 46.81 | 46.91 | 672478.0 |
| Oct 29, 2024 | 47.69 | 48.00 | 47.67 | 47.91 | 542376.0 |
| Oct 28, 2024 | 48.27 | 48.40 | 48.07 | 48.16 | 494938.0 |
| Oct 25, 2024 | 47.35 | 47.79 | 47.29 | 47.42 | 643971.0 |
| Oct 24, 2024 | 47.33 | 47.44 | 47.03 | 47.10 | 508049.0 |
| Oct 23, 2024 | 46.60 | 47.07 | 46.57 | 46.82 | 826159.0 |
| Oct 22, 2024 | 46.99 | 47.13 | 46.85 | 47.02 | 658425.0 |
| Oct 21, 2024 | 47.90 | 47.96 | 47.52 | 47.63 | 504341.0 |
| Oct 18, 2024 | 48.00 | 48.26 | 47.79 | 48.17 | 521054.0 |
| Oct 17, 2024 | 48.55 | 48.73 | 48.43 | 48.59 | 825209.0 |
| Oct 16, 2024 | 48.20 | 48.29 | 48.02 | 48.15 | 701943.0 |
| Oct 15, 2024 | 48.49 | 48.57 | 48.14 | 48.22 | 893152.0 |
| Oct 14, 2024 | 47.07 | 47.42 | 47.05 | 47.38 | 565032.0 |
| Oct 11, 2024 | 46.88 | 47.10 | 46.76 | 46.83 | 788630.0 |
| Oct 10, 2024 | 46.52 | 46.60 | 46.26 | 46.36 | 979051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.92
Minimum
Mar 23 2020
48.86
Maximum
Sep 23 2024
30.89
Average
29.41
Median
Jan 18 2023
Price Benchmarks
| Pentair PLC | 105.96 |
| KNOT Offshore Partners LP | 6.24 |
| Rentokil Initial PLC | 25.86 |
| CNH Industrial NV | 10.61 |
| nVent Electric PLC | 75.25 |
Price Related Metrics
| PE Ratio | 36.83 |
| PS Ratio | 7.493 |
| PEG Ratio | 1.940 |
| Price to Book Value | 21.14 |
| Price to Free Cash Flow | 33.92 |
| Earnings Yield | 2.72% |
| Market Cap | 85.87B |
| PEGY Ratio | 1.784 |
| Operating PE Ratio | 25.25 |
| Normalized PE Ratio | 35.93 |