RELX Plc (RELX)
33.80
-0.02
(-0.06%)
USD |
NYSE |
Sep 11, 16:00
35.60
+1.80
(+5.33%)
Pre-Market: 08:47
RELX Price : 33.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.70 | 33.88 | 33.38 | 33.80 | 5.009M |
| Sep 10, 2026 | 33.88 | 34.26 | 33.73 | 33.82 | 2.753M |
| Sep 09, 2026 | 34.44 | 34.50 | 34.07 | 34.25 | 2.099M |
| Sep 08, 2026 | 35.13 | 35.13 | 34.51 | 34.70 | 3.536M |
| Sep 04, 2026 | 35.84 | 35.92 | 35.40 | 35.51 | 2.651M |
| Sep 03, 2026 | 36.54 | 37.00 | 36.29 | 36.65 | 2.278M |
| Sep 02, 2026 | 35.18 | 35.56 | 34.94 | 35.15 | 1.927M |
| Sep 01, 2026 | 36.17 | 36.37 | 35.68 | 35.70 | 1.338M |
| Aug 31, 2026 | 36.32 | 36.56 | 36.28 | 36.43 | 889747.0 |
| Aug 28, 2026 | 36.12 | 36.56 | 36.12 | 36.54 | 1.246M |
| Aug 27, 2026 | 35.96 | 36.49 | 35.82 | 36.30 | 1.703M |
| Aug 26, 2026 | 35.55 | 35.88 | 35.32 | 35.34 | 2.073M |
| Aug 25, 2026 | 35.48 | 35.95 | 35.40 | 35.88 | 1.428M |
| Aug 24, 2026 | 35.74 | 36.50 | 35.72 | 36.39 | 1.506M |
| Aug 21, 2026 | 35.48 | 36.04 | 35.43 | 35.91 | 2.123M |
| Aug 20, 2026 | 35.27 | 35.67 | 35.13 | 35.38 | 2.210M |
| Aug 19, 2026 | 34.20 | 35.27 | 34.13 | 35.10 | 2.308M |
| Aug 18, 2026 | 34.29 | 34.82 | 34.22 | 34.51 | 1.277M |
| Aug 17, 2026 | 34.08 | 34.34 | 33.56 | 33.56 | 1.687M |
| Aug 14, 2026 | 35.48 | 35.48 | 34.27 | 34.43 | 2.297M |
| Aug 13, 2026 | 34.36 | 34.78 | 33.79 | 34.67 | 2.419M |
| Aug 12, 2026 | 34.66 | 34.92 | 34.25 | 34.55 | 2.077M |
| Aug 11, 2026 | 35.44 | 35.74 | 35.24 | 35.37 | 1.453M |
| Aug 10, 2026 | 35.26 | 35.70 | 35.21 | 35.62 | 1.721M |
| Aug 07, 2026 | 35.35 | 36.14 | 35.35 | 35.52 | 1.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarivate Plc | 1.87 |
| Automatic Data Processing, Inc. | 268.26 |
| Innodata, Inc. | 53.21 |
| Verisk Analytics, Inc. | 176.20 |
| Fiverr International Ltd. | 9.03 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 4.699 |
| PEG Ratio | 0.614 |
| Price to Free Cash Flow | 19.03 |
| Earnings Yield | 4.96% |
| Market Cap | 59.14B |
| PEGY Ratio | 0.5674 |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 19.95 |