Diginex Ltd. (Hong Kong) (DGNX)
1.37
-0.11
(-7.43%)
USD |
NASDAQ |
Sep 11, 16:00
1.36
-0.01
(-0.73%)
After-Hours: 07:03
Diginex Price : 1.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.48 | 1.50 | 1.33 | 1.37 | 634455.0 |
| Sep 10, 2026 | 1.54 | 1.60 | 1.38 | 1.48 | 338433.0 |
| Sep 09, 2026 | 1.60 | 1.64 | 1.56 | 1.58 | 236300.0 |
| Sep 08, 2026 | 1.50 | 1.64 | 1.50 | 1.60 | 506171.0 |
| Sep 04, 2026 | 1.40 | 1.50 | 1.39 | 1.50 | 306659.0 |
| Sep 03, 2026 | 1.36 | 1.45 | 1.36 | 1.38 | 366830.0 |
| Sep 02, 2026 | 1.18 | 1.39 | 1.17 | 1.36 | 922321.0 |
| Sep 01, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 177784.0 |
| Aug 31, 2026 | 1.18 | 1.220 | 1.17 | 1.19 | 148918.0 |
| Aug 28, 2026 | 1.22 | 1.27 | 1.20 | 1.20 | 204103.0 |
| Aug 27, 2026 | 1.33 | 1.35 | 1.24 | 1.24 | 239394.0 |
| Aug 26, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 242952.0 |
| Aug 25, 2026 | 1.315 | 1.40 | 1.31 | 1.34 | 307138.0 |
| Aug 24, 2026 | 1.28 | 1.395 | 1.275 | 1.32 | 552254.0 |
| Aug 21, 2026 | 1.22 | 1.29 | 1.22 | 1.28 | 442520.0 |
| Aug 20, 2026 | 1.24 | 1.28 | 1.175 | 1.23 | 864752.0 |
| Aug 19, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 528060.0 |
| Aug 18, 2026 | 1.15 | 1.29 | 1.15 | 1.24 | 676004.0 |
| Aug 17, 2026 | 1.21 | 1.24 | 1.060 | 1.21 | 1.634M |
| Aug 14, 2026 | 1.23 | 1.45 | 1.145 | 1.32 | 2.615M |
| Aug 13, 2026 | 1.60 | 1.62 | 1.50 | 1.52 | 1.259M |
| Aug 12, 2026 | 1.80 | 2.07 | 1.41 | 1.62 | 5.783M |
| Aug 11, 2026 | 1.73 | 1.745 | 1.54 | 1.62 | 1.233M |
| Aug 10, 2026 | 1.57 | 1.77 | 1.54 | 1.735 | 1.309M |
| Aug 07, 2026 | 1.50 | 1.53 | 1.40 | 1.52 | 741588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sage Group plc | 51.88 |
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.09 |
| Cirata Plc | 0.18 |
| Blackbird Plc | 0.0238 |
Price Related Metrics
| PS Ratio | 11.63 |
| PEG Ratio | -0.003 |
| Earnings Yield | -71.98% |
| Market Cap | 39.87M |
| PEGY Ratio | -0.003 |