Olenox Industries, Inc. (OLOX)
0.7201
-0.03
(-4.62%)
USD |
NASDAQ |
Sep 16, 14:18
Olenox Industries Price : 0.7201 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.7953 | 0.81 | 0.7304 | 0.755 | 221628.0 |
| Sep 14, 2026 | 0.8702 | 0.88 | 0.78 | 0.8064 | 450677.0 |
| Sep 11, 2026 | 0.90 | 0.9038 | 0.87 | 0.87 | 226814.0 |
| Sep 10, 2026 | 0.86 | 0.966 | 0.86 | 0.8751 | 420645.0 |
| Sep 09, 2026 | 0.8629 | 0.94 | 0.8451 | 0.883 | 438753.0 |
| Sep 08, 2026 | 0.855 | 0.91 | 0.84 | 0.87 | 262097.0 |
| Sep 04, 2026 | 0.8991 | 0.9125 | 0.8349 | 0.855 | 465026.0 |
| Sep 03, 2026 | 1.015 | 1.05 | 0.84 | 0.8653 | 1.364M |
| Sep 02, 2026 | 0.97 | 1.10 | 0.97 | 1.02 | 1.451M |
| Sep 01, 2026 | 1.02 | 1.46 | 0.9999 | 1.10 | 24.20M |
| Aug 31, 2026 | 1.05 | 1.08 | 0.98 | 0.9926 | 848140.0 |
| Aug 28, 2026 | 1.24 | 1.25 | 1.09 | 1.09 | 1.043M |
| Aug 27, 2026 | 1.39 | 1.469 | 1.30 | 1.34 | 1.037M |
| Aug 26, 2026 | 1.55 | 2.45 | 1.42 | 1.48 | 10.97M |
| Aug 25, 2026 | 1.62 | 1.65 | 1.33 | 1.485 | 2.044M |
| Aug 24, 2026 | 2.36 | 2.46 | 1.98 | 2.05 | 16.62M |
| Aug 21, 2026 | 2.19 | 2.19 | 1.95 | 2.09 | 2.482M |
| Aug 20, 2026 | 2.42 | 2.474 | 2.05 | 2.10 | 126695.0 |
| Aug 19, 2026 | 2.61 | 2.72 | 2.10 | 2.41 | 351441.0 |
| Aug 18, 2026 | 2.70 | 2.83 | 2.510 | 2.60 | 76316.00 |
| Aug 17, 2026 | 2.69 | 2.95 | 2.68 | 2.73 | 87108.00 |
| Aug 14, 2026 | 2.935 | 3.084 | 2.61 | 2.616 | 74982.00 |
| Aug 13, 2026 | 3.06 | 3.06 | 2.92 | 2.93 | 40393.00 |
| Aug 12, 2026 | 3.23 | 3.297 | 2.95 | 3.11 | 56138.00 |
| Aug 11, 2026 | 2.97 | 3.25 | 2.97 | 3.16 | 29964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valmont Industries, Inc. | 477.28 |
| Arcosa, Inc. | 145.29 |
| X-Energy, Inc. | 14.64 |
| AAON, Inc. | 75.73 |
| AECOM | 63.66 |
Price Related Metrics
| PS Ratio | 0.1075 |
| Price to Book Value | 0.0618 |
| Earnings Yield | -19.98K% |
| Market Cap | 0.9524M |