Olenox Industries, Inc. (OLOX)
1.485
-0.56
(-27.56%)
USD |
NASDAQ |
Aug 25, 16:00
1.48
0.00 (0.00%)
After-Hours: 18:51
Olenox Industries Price : 1.485 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.36 | 2.46 | 1.98 | 2.05 | 16.62M |
| Aug 21, 2026 | 2.19 | 2.19 | 1.95 | 2.09 | 2.482M |
| Aug 20, 2026 | 2.42 | 2.474 | 2.05 | 2.10 | 126695.0 |
| Aug 19, 2026 | 2.61 | 2.72 | 2.10 | 2.41 | 351441.0 |
| Aug 18, 2026 | 2.70 | 2.83 | 2.510 | 2.60 | 76316.00 |
| Aug 17, 2026 | 2.69 | 2.95 | 2.68 | 2.73 | 87108.00 |
| Aug 14, 2026 | 2.935 | 3.084 | 2.61 | 2.616 | 74982.00 |
| Aug 13, 2026 | 3.06 | 3.06 | 2.92 | 2.93 | 40393.00 |
| Aug 12, 2026 | 3.23 | 3.297 | 2.95 | 3.11 | 56138.00 |
| Aug 11, 2026 | 2.97 | 3.25 | 2.97 | 3.16 | 29964.00 |
| Aug 10, 2026 | 3.50 | 3.92 | 3.13 | 3.26 | 48903.00 |
| Aug 07, 2026 | 3.41 | 3.71 | 3.02 | 3.20 | 137995.0 |
| Aug 06, 2026 | 4.95 | 4.990 | 3.34 | 3.38 | 157544.0 |
| Aug 05, 2026 | 4.91 | 5.02 | 4.51 | 4.69 | 48778.00 |
| Aug 04, 2026 | 5.02 | 5.122 | 4.80 | 4.85 | 15810.00 |
| Aug 03, 2026 | 4.91 | 5.10 | 4.75 | 5.00 | 54709.00 |
| Jul 31, 2026 | 4.80 | 5.213 | 4.79 | 4.79 | 7508.00 |
| Jul 30, 2026 | 4.51 | 4.98 | 4.51 | 4.75 | 9625.00 |
| Jul 29, 2026 | 5.12 | 5.12 | 4.605 | 4.605 | 14068.00 |
| Jul 28, 2026 | 4.98 | 5.135 | 4.94 | 4.94 | 7087.00 |
| Jul 27, 2026 | 5.292 | 5.292 | 4.89 | 5.03 | 7444.00 |
| Jul 24, 2026 | 5.400 | 5.535 | 5.17 | 5.18 | 9569.00 |
| Jul 23, 2026 | 6.01 | 6.01 | 5.17 | 5.50 | 25830.00 |
| Jul 22, 2026 | 5.47 | 6.23 | 5.47 | 5.95 | 137446.0 |
| Jul 21, 2026 | 5.36 | 5.857 | 5.300 | 5.53 | 26288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valmont Industries, Inc. | 472.92 |
| Arcosa, Inc. | 145.32 |
| X-Energy, Inc. | 19.11 |
| AAON, Inc. | 76.15 |
| AECOM | 62.72 |
Price Related Metrics
| PS Ratio | 0.2216 |
| Price to Book Value | 0.1275 |
| Earnings Yield | -9.69K% |
| Market Cap | 1.964M |