Olenox Industries (OLOX) Price: 0.906

Olenox Industries, Inc. (OLOX)

0.906 -0.02 (-1.98%) USD | NASDAQ | Oct 09, 16:00

0.875 -0.03 (-3.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.9246	0.9847	0.875	0.906	525247.0
Oct 08, 2026	0.9206	0.9799	0.89	0.9243	879238.0
Oct 07, 2026	0.91	1.13	0.91	0.9997	3.274M
Oct 06, 2026	1.445	1.860	1.25	1.25	97.43M
Oct 05, 2026	0.8465	0.8999	0.825	0.88	53.73M
Oct 02, 2026	0.831	0.8699	0.825	0.8415	127590.0
Oct 01, 2026	0.806	0.845	0.79	0.84	126174.0
Sep 30, 2026	0.81	0.8179	0.7721	0.8059	177143.0
Sep 29, 2026	0.8245	0.8349	0.8101	0.8202	148823.0
Sep 28, 2026	0.839	0.8596	0.82	0.835	219196.0
Sep 25, 2026	0.8355	0.8650	0.8001	0.8649	216597.0
Sep 24, 2026	0.8185	0.84	0.81	0.8294	238394.0
Sep 23, 2026	0.8828	0.8949	0.8024	0.8354	521696.0
Sep 22, 2026	0.9031	0.9479	0.88	0.92	1.294M
Sep 21, 2026	0.8966	1.08	0.885	0.9588	4.987M
Sep 18, 2026	0.8139	1.29	0.7703	1.03	30.25M
Sep 17, 2026	0.7233	0.9499	0.7109	0.8423	1.937M
Sep 16, 2026	0.755	0.755	0.691	0.7215	249645.0
Sep 15, 2026	0.7953	0.81	0.7304	0.755	221628.0
Sep 14, 2026	0.8702	0.88	0.78	0.8064	450677.0
Sep 11, 2026	0.90	0.9038	0.87	0.87	226814.0
Sep 10, 2026	0.86	0.966	0.86	0.8751	420645.0
Sep 09, 2026	0.8629	0.94	0.8451	0.883	438753.0
Sep 08, 2026	0.855	0.91	0.84	0.87	262097.0
Sep 04, 2026	0.8991	0.9125	0.8349	0.855	465026.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks