Olenox Industries (OLOX) Price: 0.799

Olenox Industries, Inc. (OLOX)

0.799 +0.01 (+1.09%) USD | NASDAQ | Oct 29, 16:00

0.80 0.00 (0.00%) After-Hours: 06:05

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.7799	0.799	0.7507	0.799	170286.0
Oct 28, 2026	0.8006	0.812	0.7596	0.7904	381272.0
Oct 27, 2026	0.85	0.85	0.7821	0.7912	704629.0
Oct 26, 2026	0.8924	0.8998	0.841	0.8741	399690.0
Oct 23, 2026	0.9018	0.95	0.8937	0.9231	897089.0
Oct 22, 2026	0.96	1.01	0.88	0.9119	2.279M
Oct 21, 2026	1.235	1.28	0.87	1.01	129.60M
Oct 20, 2026	0.71	0.75	0.60	0.737	739460.0
Oct 19, 2026	0.70	0.7489	0.681	0.7007	255347.0
Oct 16, 2026	0.7288	0.73	0.6706	0.6852	333734.0
Oct 15, 2026	0.7382	0.79	0.7061	0.74	391139.0
Oct 14, 2026	0.7766	0.81	0.75	0.761	374637.0
Oct 13, 2026	0.82	0.82	0.759	0.7998	477839.0
Oct 12, 2026	0.89	0.8975	0.7805	0.8009	849098.0
Oct 09, 2026	0.9246	0.9847	0.875	0.906	525247.0
Oct 08, 2026	0.9206	0.9799	0.89	0.9243	879238.0
Oct 07, 2026	0.91	1.13	0.91	0.9997	3.274M
Oct 06, 2026	1.445	1.860	1.25	1.25	97.43M
Oct 05, 2026	0.8465	0.8999	0.825	0.88	53.73M
Oct 02, 2026	0.831	0.8699	0.825	0.8415	127590.0
Oct 01, 2026	0.806	0.845	0.79	0.84	126174.0
Sep 30, 2026	0.81	0.8179	0.7721	0.8059	177143.0
Sep 29, 2026	0.8245	0.8349	0.8101	0.8202	148823.0
Sep 28, 2026	0.839	0.8596	0.82	0.835	219196.0
Sep 25, 2026	0.8355	0.8650	0.8001	0.8649	216597.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks