ATAC US Rotation ETF (RORO)
18.05
-0.30
(-1.61%)
USD |
NYSEARCA |
Nov 14, 16:00
18.05
0.00 (0.00%)
After-Hours: 20:00
RORO Price: 18.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.000 |
| Nov 12, 2024 | 18.33 | 18.34 | 18.32 | 18.34 | 2545.00 |
| Nov 11, 2024 | 18.51 | 18.56 | 18.51 | 18.56 | 1322.00 |
| Nov 08, 2024 | 18.34 | 18.38 | 18.29 | 18.35 | 3339.00 |
| Nov 07, 2024 | 18.17 | 18.25 | 18.17 | 18.22 | 3450.00 |
| Nov 06, 2024 | 17.94 | 18.08 | 17.85 | 18.08 | 4012.00 |
| Nov 05, 2024 | 17.06 | 17.15 | 17.06 | 17.15 | 9340.00 |
| Nov 04, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 407.00 |
| Nov 01, 2024 | 17.01 | 17.01 | 16.84 | 16.84 | 1623.00 |
| Oct 31, 2024 | 17.02 | 17.17 | 17.00 | 17.10 | 3116.00 |
| Oct 30, 2024 | 17.22 | 17.22 | 17.07 | 17.07 | 230.00 |
| Oct 29, 2024 | 16.89 | 17.01 | 16.83 | 17.01 | 51947.00 |
| Oct 28, 2024 | 16.94 | 17.01 | 16.93 | 17.01 | 5188.00 |
| Oct 25, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 102.00 |
| Oct 24, 2024 | 17.17 | 17.21 | 17.15 | 17.16 | 3476.00 |
| Oct 23, 2024 | 17.01 | 17.09 | 16.98 | 17.05 | 48792.00 |
| Oct 22, 2024 | 17.10 | 17.11 | 17.10 | 17.11 | 1224.00 |
| Oct 21, 2024 | 17.30 | 17.30 | 17.09 | 17.10 | 2352.00 |
| Oct 18, 2024 | 17.42 | 17.46 | 17.42 | 17.45 | 1419.00 |
| Oct 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 31.00 |
| Oct 16, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 288.00 |
| Oct 15, 2024 | 17.30 | 17.31 | 17.20 | 17.24 | 1393.00 |
| Oct 14, 2024 | 17.23 | 17.37 | 17.23 | 17.37 | 1540.00 |
| Oct 11, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 95.00 |
| Oct 10, 2024 | 16.81 | 16.94 | 16.81 | 16.93 | 10466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Oct 14 2022
25.31
Maximum
Nov 09 2021
18.30
Average
17.37
Median