GammaRoad Market Navigation ETF (GMMA)
21.87
-0.04
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
GMMA Price : 21.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.86 | 21.87 | 21.86 | 21.87 | 3133.00 |
| Aug 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.00 |
| Aug 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 25.00 |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 10.00 |
| Aug 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 10.00 |
| Aug 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 10.00 |
| Aug 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 12.00 |
| Aug 13, 2026 | 22.16 | 22.16 | 22.15 | 22.15 | 110.00 |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 11.00 |
| Aug 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 11.00 |
| Aug 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 11.00 |
| Aug 07, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 10.00 |
| Aug 06, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 13.00 |
| Aug 05, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 123.00 |
| Aug 04, 2026 | 21.92 | 22.03 | 21.92 | 22.03 | 210.00 |
| Aug 03, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 107.00 |
| Jul 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 82.00 |
| Jul 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 291.00 |
| Jul 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 78.00 |
| Jul 28, 2026 | 21.39 | 21.44 | 21.39 | 21.44 | 194.00 |
| Jul 27, 2026 | 21.38 | 21.39 | 21.37 | 21.39 | 211.00 |
| Jul 24, 2026 | 21.41 | 21.41 | 21.38 | 21.38 | 212.00 |
| Jul 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 118.00 |
| Jul 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 16.00 |
| Jul 21, 2026 | 21.54 | 21.58 | 21.54 | 21.58 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median