GammaRoad Market Navigation ETF (GMMA)
21.98
-0.05
(-0.22%)
USD |
NYSEARCA |
Oct 29, 16:00
GMMA Price : 21.98 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 21.95 | 21.98 | 21.95 | 21.98 | 10062.00 |
| Oct 28, 2026 | 22.01 | 22.03 | 22.01 | 22.03 | 106.00 |
| Oct 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 6.000 |
| Oct 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 6.000 |
| Oct 23, 2026 | 21.76 | 21.80 | 21.76 | 21.80 | 660.00 |
| Oct 22, 2026 | 21.82 | 21.87 | 21.82 | 21.87 | 110.00 |
| Oct 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 6.000 |
| Oct 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 6.000 |
| Oct 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 6.000 |
| Oct 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 7.000 |
| Oct 15, 2026 | 21.97 | 22.03 | 21.97 | 22.03 | 107.00 |
| Oct 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 8.000 |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 8.000 |
| Oct 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 6.000 |
| Oct 09, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 33.00 |
| Oct 08, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 110.00 |
| Oct 07, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 10.00 |
| Oct 06, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 10.00 |
| Oct 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 11.00 |
| Oct 02, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 13.00 |
| Oct 01, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 11.00 |
| Sep 30, 2026 | 21.91 | 21.91 | 21.86 | 21.86 | 329.00 |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 10.00 |
| Sep 28, 2026 | 21.98 | 21.98 | 21.96 | 21.96 | 110.00 |
| Sep 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median