GammaRoad Market Navigation ETF (GMMA)
22.06
-0.07
(-0.32%)
USD |
NYSEARCA |
Oct 08, 16:00
GMMA Price : 22.06 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 110.00 |
| Oct 07, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 10.00 |
| Oct 06, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 10.00 |
| Oct 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 11.00 |
| Oct 02, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 13.00 |
| Oct 01, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 11.00 |
| Sep 30, 2026 | 21.91 | 21.91 | 21.86 | 21.86 | 329.00 |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 10.00 |
| Sep 28, 2026 | 21.98 | 21.98 | 21.96 | 21.96 | 110.00 |
| Sep 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 12.00 |
| Sep 24, 2026 | 21.89 | 22.00 | 21.89 | 22.00 | 610.00 |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 12.00 |
| Sep 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 10.00 |
| Sep 21, 2026 | 22.04 | 22.12 | 22.04 | 22.12 | 112.00 |
| Sep 18, 2026 | 21.80 | 21.85 | 21.80 | 21.85 | 310.00 |
| Sep 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 11.00 |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 11.00 |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 10.00 |
| Sep 14, 2026 | 21.83 | 21.84 | 21.83 | 21.84 | 110.00 |
| Sep 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 10.00 |
| Sep 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 11.00 |
| Sep 09, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 11.00 |
| Sep 08, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 10.00 |
| Sep 04, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 |
| Sep 03, 2026 | 22.01 | 22.08 | 22.01 | 22.08 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median