GammaRoad Market Navigation ETF (GMMA)
21.68
-0.08
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
GMMA Price : 21.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 11.00 |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 10.00 |
| Sep 14, 2026 | 21.83 | 21.84 | 21.83 | 21.84 | 110.00 |
| Sep 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 10.00 |
| Sep 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 11.00 |
| Sep 09, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 11.00 |
| Sep 08, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 10.00 |
| Sep 04, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 |
| Sep 03, 2026 | 22.01 | 22.08 | 22.01 | 22.08 | 111.00 |
| Sep 02, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 10.00 |
| Sep 01, 2026 | 21.81 | 21.82 | 21.81 | 21.82 | 114.00 |
| Aug 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 10.00 |
| Aug 28, 2026 | 22.06 | 22.06 | 22.00 | 22.00 | 112.00 |
| Aug 27, 2026 | 22.02 | 22.02 | 22.00 | 22.02 | 737.00 |
| Aug 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 10.00 |
| Aug 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 10.00 |
| Aug 24, 2026 | 21.86 | 21.87 | 21.86 | 21.87 | 3133.00 |
| Aug 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.00 |
| Aug 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 25.00 |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 10.00 |
| Aug 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 10.00 |
| Aug 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 10.00 |
| Aug 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 12.00 |
| Aug 13, 2026 | 22.16 | 22.16 | 22.15 | 22.15 | 110.00 |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median