Discipline Fund ETF (DSCF)
22.78
+0.03
(+0.13%)
USD |
BATS |
Nov 21, 16:00
DSCF Price: 22.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.81 | 22.81 | 22.78 | 22.78 | 501.00 |
| Nov 20, 2024 | 22.72 | 22.76 | 22.71 | 22.75 | 14777.00 |
| Nov 19, 2024 | 22.77 | 22.81 | 22.77 | 22.78 | 11585.00 |
| Nov 18, 2024 | 22.73 | 22.76 | 22.73 | 22.76 | 143.00 |
| Nov 15, 2024 | 22.75 | 22.75 | 22.71 | 22.71 | 248.00 |
| Nov 14, 2024 | 22.82 | 22.82 | 22.76 | 22.76 | 299.00 |
| Nov 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 12, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 11, 2024 | 22.98 | 22.98 | 22.97 | 22.97 | 197.00 |
| Nov 08, 2024 | 23.04 | 23.04 | 23.00 | 23.00 | 21313.00 |
| Nov 07, 2024 | 22.96 | 22.99 | 22.96 | 22.99 | 1080.00 |
| Nov 06, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 90.00 |
| Nov 05, 2024 | 22.90 | 22.96 | 22.90 | 22.94 | 901.00 |
| Nov 04, 2024 | 22.89 | 22.89 | 22.84 | 22.87 | 3819.00 |
| Nov 01, 2024 | 22.88 | 22.88 | 22.75 | 22.75 | 789.00 |
| Oct 31, 2024 | 22.81 | 22.81 | 22.78 | 22.80 | 8202.00 |
| Oct 30, 2024 | 22.98 | 22.98 | 22.94 | 22.94 | 2986.00 |
| Oct 29, 2024 | 22.90 | 22.97 | 22.90 | 22.92 | 1605.00 |
| Oct 28, 2024 | 22.94 | 22.96 | 22.90 | 22.94 | 4613.00 |
| Oct 25, 2024 | 22.96 | 22.98 | 22.93 | 22.93 | 497.00 |
| Oct 24, 2024 | 22.96 | 23.00 | 22.96 | 23.00 | 859.00 |
| Oct 23, 2024 | 23.00 | 23.00 | 22.94 | 22.96 | 12236.00 |
| Oct 22, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 118.00 |
| Oct 21, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 180.00 |
| Oct 18, 2024 | 23.26 | 23.27 | 23.26 | 23.27 | 7541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Oct 14 2022
25.51
Maximum
Nov 09 2021
22.32
Average
22.02
Median
Jun 15 2023