Discipline Fund ETF (DSCF)
21.84
-0.08
(-0.36%)
USD |
BATS |
Apr 25, 16:00
DSCF Price: 21.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.81 | 21.85 | 21.81 | 21.84 | 1048.00 |
Apr 24, 2024 | 21.90 | 21.92 | 21.89 | 21.92 | 1511.00 |
Apr 23, 2024 | 21.98 | 21.99 | 21.97 | 21.98 | 2318.00 |
Apr 22, 2024 | 21.86 | 21.91 | 21.86 | 21.90 | 3006.00 |
Apr 19, 2024 | 21.84 | 21.87 | 21.81 | 21.82 | 13138.00 |
Apr 18, 2024 | 21.85 | 21.87 | 21.79 | 21.80 | 10360.00 |
Apr 17, 2024 | 21.81 | 21.86 | 21.79 | 21.84 | 1515.00 |
Apr 16, 2024 | 21.77 | 21.80 | 21.77 | 21.78 | 1307.00 |
Apr 15, 2024 | 21.92 | 21.92 | 21.86 | 21.86 | 1151.00 |
Apr 12, 2024 | 22.04 | 22.04 | 22.00 | 22.00 | 400.00 |
Apr 11, 2024 | 22.09 | 22.10 | 22.08 | 22.08 | 3039.00 |
Apr 10, 2024 | 22.08 | 22.09 | 22.06 | 22.07 | 4412.00 |
Apr 09, 2024 | 22.33 | 22.36 | 22.33 | 22.35 | 1600.00 |
Apr 08, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 5.000 |
Apr 05, 2024 | 22.31 | 22.31 | 22.30 | 22.30 | 100.00 |
Apr 04, 2024 | 22.45 | 22.45 | 22.33 | 22.33 | 1666.00 |
Apr 03, 2024 | 22.33 | 22.37 | 22.32 | 22.35 | 12102.00 |
Apr 02, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 94.00 |
Apr 01, 2024 | 22.40 | 22.40 | 22.39 | 22.39 | 4719.00 |
Mar 28, 2024 | 22.57 | 22.58 | 22.54 | 22.56 | 13376.00 |
Mar 27, 2024 | 22.49 | 22.55 | 22.48 | 22.55 | 28193.00 |
Mar 26, 2024 | 22.43 | 22.46 | 22.43 | 22.43 | 2629.00 |
Mar 25, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 114.00 |
Mar 22, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 159.00 |
Mar 21, 2024 | 22.54 | 22.54 | 22.52 | 22.52 | 6835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Oct 14 2022
25.51
Maximum
Nov 09 2021
22.20
Average
21.83
Median
Apr 12 2023