Arrow DWA Tactical Macro ETF (DWAT)
10.62
+0.13
(+1.20%)
USD |
BATS |
May 03, 16:00
DWAT Price: 10.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 205.00 |
May 02, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 12.00 |
May 01, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 209.00 |
Apr 30, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 3.000 |
Apr 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 94.00 |
Apr 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 26.00 |
Apr 25, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 16.00 |
Apr 24, 2024 | 10.45 | 10.51 | 10.45 | 10.51 | 914.00 |
Apr 23, 2024 | 10.49 | 10.51 | 10.38 | 10.51 | 6782.00 |
Apr 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 111.00 |
Apr 19, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 80.00 |
Apr 18, 2024 | 10.39 | 10.40 | 10.39 | 10.39 | 1893.00 |
Apr 17, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 17.00 |
Apr 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 28.00 |
Apr 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 75.00 |
Apr 12, 2024 | 10.67 | 10.67 | 10.63 | 10.67 | 715.00 |
Apr 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 35.00 |
Apr 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 2598.00 |
Apr 09, 2024 | 10.96 | 10.96 | 10.89 | 10.89 | 1812.00 |
Apr 08, 2024 | 10.99 | 10.99 | 10.89 | 10.89 | 898.00 |
Apr 05, 2024 | 10.92 | 11.04 | 10.92 | 11.04 | 246.00 |
Apr 04, 2024 | 10.99 | 11.32 | 10.93 | 10.93 | 24438.00 |
Apr 03, 2024 | 10.88 | 11.12 | 10.71 | 10.71 | 36950.00 |
Apr 02, 2024 | 10.56 | 10.76 | 10.56 | 10.76 | 484.00 |
Apr 01, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
14.01
Maximum
Nov 08 2021
11.24
Average
11.13
Median
Dec 30 2019