Roper Technologies Total Return Level Trends

Roper Technologies Inc (ROP)

549.27 +1.04 (+0.19%) USD | NASDAQ | Nov 18, 16:00

549.27 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 15, 2024	683.11
November 14, 2024	703.72
November 13, 2024	711.73
November 12, 2024	703.72
November 11, 2024	704.18
November 08, 2024	707.27
November 07, 2024	713.05
November 06, 2024	703.59
November 05, 2024	676.22
November 04, 2024	675.45
November 01, 2024	673.99
October 31, 2024	670.03
October 30, 2024	681.86
October 29, 2024	683.83
October 28, 2024	679.25
October 25, 2024	675.35
October 24, 2024	675.47
October 23, 2024	676.52
October 22, 2024	687.93
October 21, 2024	693.79
October 18, 2024	694.81
October 17, 2024	702.44
October 16, 2024	698.85
October 15, 2024	693.02
October 14, 2024	690.09

Date	Value
October 11, 2024	687.25
October 10, 2024	672.17
October 09, 2024	680.24
October 08, 2024	676.48
October 07, 2024	669.28
October 04, 2024	677.97
October 03, 2024	683.04
October 02, 2024	686.07
October 01, 2024	682.22
September 30, 2024	692.38
September 27, 2024	689.10
September 26, 2024	687.48
September 25, 2024	682.33
September 24, 2024	686.83
September 23, 2024	694.01
September 20, 2024	694.37
September 19, 2024	697.88
September 18, 2024	684.28
September 17, 2024	686.65
September 16, 2024	692.53
September 13, 2024	686.66
September 12, 2024	686.00
September 11, 2024	684.17
September 10, 2024	687.27
September 09, 2024	688.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

308.54

Minimum

Mar 23 2020

717.41

Maximum

Jul 22 2024

555.05

Average

545.69

Median

Sep 30 2021

Total Return Level Benchmarks