Automatic Data Processing, Inc. (ADP)
287.33
+2.65
(+0.93%)
USD |
NASDAQ |
Aug 28, 16:00
287.33
0.00 (0.00%)
After-Hours: 16:40
Automatic Data Processing Total Return Level : 551.03 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 551.03 |
| August 26, 2026 | 544.67 |
| August 25, 2026 | 547.36 |
| August 24, 2026 | 547.80 |
| August 21, 2026 | 543.54 |
| August 20, 2026 | 540.45 |
| August 19, 2026 | 536.59 |
| August 18, 2026 | 521.28 |
| August 17, 2026 | 514.99 |
| August 14, 2026 | 528.35 |
| August 13, 2026 | 534.68 |
| August 12, 2026 | 521.32 |
| August 11, 2026 | 524.73 |
| August 10, 2026 | 529.73 |
| August 07, 2026 | 525.17 |
| August 06, 2026 | 529.41 |
| August 05, 2026 | 522.79 |
| August 04, 2026 | 523.82 |
| August 03, 2026 | 522.19 |
| July 31, 2026 | 515.77 |
| July 30, 2026 | 510.75 |
| July 29, 2026 | 529.14 |
| July 28, 2026 | 511.33 |
| July 27, 2026 | 493.55 |
| July 24, 2026 | 484.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 470.12 |
| July 22, 2026 | 470.59 |
| July 21, 2026 | 476.59 |
| July 20, 2026 | 494.05 |
| July 17, 2026 | 494.10 |
| July 16, 2026 | 496.60 |
| July 15, 2026 | 479.01 |
| July 14, 2026 | 477.02 |
| July 13, 2026 | 485.94 |
| July 10, 2026 | 468.27 |
| July 09, 2026 | 467.03 |
| July 08, 2026 | 467.20 |
| July 07, 2026 | 475.39 |
| July 06, 2026 | 463.56 |
| July 02, 2026 | 468.94 |
| July 01, 2026 | 456.28 |
| June 30, 2026 | 433.48 |
| June 29, 2026 | 435.46 |
| June 26, 2026 | 432.71 |
| June 25, 2026 | 418.70 |
| June 24, 2026 | 425.56 |
| June 23, 2026 | 426.81 |
| June 22, 2026 | 415.39 |
| June 18, 2026 | 422.76 |
| June 17, 2026 | 423.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Verisk Analytics, Inc. | 200.96 |
| Innodata, Inc. | 59.23 |
| Paychex, Inc. | 295.46 |
| LegalZoom.com, Inc. | 6.05 |
| Spire Global, Inc. | 14.00 |