Automatic Data Processing Total Return Level Insights

Automatic Data Processing Inc (ADP)

299.58 +1.94 (+0.65%) USD | NASDAQ | Nov 18, 11:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	596.17
November 14, 2024	604.89
November 13, 2024	615.92
November 12, 2024	616.74
November 11, 2024	614.48
November 08, 2024	610.38
November 07, 2024	610.62
November 06, 2024	611.28
November 05, 2024	583.23
November 04, 2024	580.59
November 01, 2024	577.23
October 31, 2024	579.35
October 30, 2024	586.44
October 29, 2024	576.76
October 28, 2024	573.74
October 25, 2024	576.78
October 24, 2024	579.73
October 23, 2024	580.95
October 22, 2024	583.56
October 21, 2024	582.69
October 18, 2024	585.46
October 17, 2024	584.80
October 16, 2024	582.27
October 15, 2024	580.95
October 14, 2024	582.87

Date	Value
October 11, 2024	577.59
October 10, 2024	574.68
October 09, 2024	576.40
October 08, 2024	571.70
October 07, 2024	565.09
October 04, 2024	571.18
October 03, 2024	570.09
October 02, 2024	567.95
October 01, 2024	561.00
September 30, 2024	554.29
September 27, 2024	546.58
September 26, 2024	549.68
September 25, 2024	551.33
September 24, 2024	554.11
September 23, 2024	555.99
September 20, 2024	553.65
September 19, 2024	556.21
September 18, 2024	552.65
September 17, 2024	559.66
September 16, 2024	558.04
September 13, 2024	555.85
September 12, 2024	554.84
September 11, 2024	553.00
September 10, 2024	556.55
September 09, 2024	549.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

198.61

Minimum

Mar 23 2020

616.74

Maximum

Nov 12 2024

404.37

Average

418.00

Median

Total Return Level Benchmarks