Automatic Data Processing (ADP) Total Return Level: 576.60

Automatic Data Processing, Inc. (ADP)

303.74 +7.73 (+2.61%) USD | NASDAQ | Nov 04, 12:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	576.60
November 02, 2026	581.99
October 30, 2026	572.37
October 29, 2026	557.25
October 28, 2026	555.87
October 27, 2026	570.95
October 26, 2026	586.55
October 23, 2026	592.47
October 22, 2026	599.83
October 21, 2026	573.65
October 20, 2026	570.25
October 19, 2026	559.10
October 16, 2026	562.75
October 15, 2026	556.42
October 14, 2026	546.03
October 13, 2026	537.42
October 12, 2026	533.35
October 09, 2026	527.64
October 08, 2026	527.35
October 07, 2026	514.24
October 06, 2026	511.05
October 05, 2026	506.96
October 02, 2026	501.93
October 01, 2026	514.17
September 30, 2026	502.67

Date	Value
September 29, 2026	509.96
September 28, 2026	509.96
September 25, 2026	513.60
September 24, 2026	512.51
September 23, 2026	513.62
September 22, 2026	525.23
September 21, 2026	525.81
September 18, 2026	528.31
September 17, 2026	530.29
September 16, 2026	532.14
September 15, 2026	538.65
September 14, 2026	538.85
September 11, 2026	522.54
September 10, 2026	517.45
September 09, 2026	513.37
September 08, 2026	518.67
September 04, 2026	537.37
September 03, 2026	548.81
September 02, 2026	544.22
September 01, 2026	548.73
August 31, 2026	553.90
August 28, 2026	556.45
August 27, 2026	551.03
August 26, 2026	544.67
August 25, 2026	547.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks