Automatic Data Processing (ADP) Total Return Level: 527.35

Automatic Data Processing, Inc. (ADP)

271.00 +0.27 (+0.10%) USD | NASDAQ | Oct 09, 11:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	527.35
October 07, 2026	514.24
October 06, 2026	511.05
October 05, 2026	506.96
October 02, 2026	501.93
October 01, 2026	514.17
September 30, 2026	502.67
September 29, 2026	509.96
September 28, 2026	509.96
September 25, 2026	513.60
September 24, 2026	512.51
September 23, 2026	513.62
September 22, 2026	525.23
September 21, 2026	525.81
September 18, 2026	528.31
September 17, 2026	530.29
September 16, 2026	532.14
September 15, 2026	538.65
September 14, 2026	538.85
September 11, 2026	522.54
September 10, 2026	517.45
September 09, 2026	513.37
September 08, 2026	518.67
September 04, 2026	537.37
September 03, 2026	548.81

Date	Value
September 02, 2026	544.22
September 01, 2026	548.73
August 31, 2026	553.90
August 28, 2026	556.45
August 27, 2026	551.03
August 26, 2026	544.67
August 25, 2026	547.36
August 24, 2026	547.80
August 21, 2026	543.54
August 20, 2026	540.45
August 19, 2026	536.59
August 18, 2026	521.28
August 17, 2026	514.99
August 14, 2026	528.35
August 13, 2026	534.68
August 12, 2026	521.32
August 11, 2026	524.73
August 10, 2026	529.73
August 07, 2026	525.17
August 06, 2026	529.41
August 05, 2026	522.79
August 04, 2026	523.82
August 03, 2026	522.19
July 31, 2026	515.77
July 30, 2026	510.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks