Automatic Data Processing Inc (ADP)
242.73
+0.84
(+0.35%)
USD |
NASDAQ |
May 06, 16:00
242.79
+0.06
(+0.02%)
After-Hours: 20:00
Automatic Data Processing Total Return Level: 476.27 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 476.27 |
May 03, 2024 | 474.62 |
May 02, 2024 | 474.90 |
May 01, 2024 | 485.29 |
April 30, 2024 | 474.62 |
April 29, 2024 | 478.66 |
April 26, 2024 | 476.94 |
April 25, 2024 | 483.35 |
April 24, 2024 | 483.88 |
April 23, 2024 | 484.33 |
April 22, 2024 | 483.29 |
April 19, 2024 | 477.41 |
April 18, 2024 | 474.82 |
April 17, 2024 | 476.60 |
April 16, 2024 | 479.17 |
April 15, 2024 | 478.92 |
April 12, 2024 | 478.47 |
April 11, 2024 | 479.58 |
April 10, 2024 | 482.27 |
April 09, 2024 | 490.55 |
April 08, 2024 | 483.94 |
April 05, 2024 | 480.43 |
April 04, 2024 | 473.84 |
April 03, 2024 | 480.98 |
April 02, 2024 | 485.94 |
Date | Value |
---|---|
April 01, 2024 | 481.33 |
March 28, 2024 | 490.02 |
March 27, 2024 | 487.26 |
March 26, 2024 | 480.86 |
March 25, 2024 | 479.15 |
March 22, 2024 | 485.84 |
March 21, 2024 | 488.47 |
March 20, 2024 | 486.06 |
March 19, 2024 | 479.02 |
March 18, 2024 | 474.54 |
March 15, 2024 | 475.01 |
March 14, 2024 | 477.29 |
March 13, 2024 | 479.17 |
March 12, 2024 | 480.08 |
March 11, 2024 | 478.94 |
March 08, 2024 | 475.62 |
March 07, 2024 | 479.25 |
March 06, 2024 | 475.56 |
March 05, 2024 | 476.03 |
March 04, 2024 | 480.32 |
March 01, 2024 | 487.13 |
February 29, 2024 | 489.94 |
February 28, 2024 | 490.78 |
February 27, 2024 | 490.29 |
February 26, 2024 | 494.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
196.67
Minimum
Mar 23 2020
512.36
Maximum
Dec 02 2022
375.36
Average
388.58
Median
Oct 14 2021
Total Return Level Benchmarks
Paychex Inc | 254.42 |
Cass Information Systems Inc | 84.04 |
Cintas Corp | 1010.32 |
Resources Connection Inc | 17.21 |
SPAR Group Inc | 1.70 |