Commvault Systems, Inc. (CVLT)
143.85
-1.87
(-1.28%)
USD |
NASDAQ |
Sep 22, 10:30
Commvault Systems Total Return Level : 145.72 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 145.72 |
| September 18, 2026 | 144.54 |
| September 17, 2026 | 148.79 |
| September 16, 2026 | 145.21 |
| September 15, 2026 | 143.30 |
| September 14, 2026 | 140.21 |
| September 11, 2026 | 130.07 |
| September 10, 2026 | 131.55 |
| September 09, 2026 | 131.66 |
| September 08, 2026 | 133.36 |
| September 04, 2026 | 136.40 |
| September 03, 2026 | 137.12 |
| September 02, 2026 | 131.56 |
| September 01, 2026 | 129.20 |
| August 31, 2026 | 137.52 |
| August 28, 2026 | 136.40 |
| August 27, 2026 | 140.36 |
| August 26, 2026 | 134.31 |
| August 25, 2026 | 131.16 |
| August 24, 2026 | 131.13 |
| August 21, 2026 | 133.81 |
| August 20, 2026 | 131.63 |
| August 19, 2026 | 137.32 |
| August 18, 2026 | 142.81 |
| August 17, 2026 | 144.32 |
| Date | Value |
|---|---|
| August 14, 2026 | 147.08 |
| August 13, 2026 | 151.10 |
| August 12, 2026 | 141.74 |
| August 11, 2026 | 139.43 |
| August 10, 2026 | 139.43 |
| August 07, 2026 | 135.27 |
| August 06, 2026 | 133.36 |
| August 05, 2026 | 133.17 |
| August 04, 2026 | 132.10 |
| August 03, 2026 | 124.93 |
| July 31, 2026 | 117.80 |
| July 30, 2026 | 116.42 |
| July 29, 2026 | 120.31 |
| July 28, 2026 | 120.02 |
| July 27, 2026 | 149.46 |
| July 24, 2026 | 142.31 |
| July 23, 2026 | 141.14 |
| July 22, 2026 | 140.24 |
| July 21, 2026 | 146.49 |
| July 20, 2026 | 146.72 |
| July 17, 2026 | 147.81 |
| July 16, 2026 | 149.77 |
| July 15, 2026 | 146.13 |
| July 14, 2026 | 148.63 |
| July 13, 2026 | 148.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Veritone, Inc. | 1.17 |
| Microsoft Corp. | 824.65 |
| CrowdStrike Holdings, Inc. | 249.35 |
| GitLab, Inc. | 49.79 |
| Cadence Design Systems, Inc. | 294.90 |