CommVault Systems Total Return Level Analysis

CommVault Systems Inc (CVLT)

164.30 -4.23 (-2.51%) USD | NASDAQ | Nov 18, 11:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 15, 2024	168.53
November 14, 2024	171.03
November 13, 2024	176.57
November 12, 2024	169.68
November 11, 2024	173.11
November 08, 2024	171.57
November 07, 2024	171.62
November 06, 2024	171.84
November 05, 2024	159.41
November 04, 2024	157.29
November 01, 2024	155.69
October 31, 2024	156.19
October 30, 2024	162.25
October 29, 2024	169.79
October 28, 2024	136.97
October 25, 2024	134.22
October 24, 2024	133.14
October 23, 2024	132.26
October 22, 2024	135.57
October 21, 2024	138.94
October 18, 2024	140.87
October 17, 2024	142.57
October 16, 2024	146.23
October 15, 2024	147.84
October 14, 2024	163.91

Date	Value
October 11, 2024	162.70
October 10, 2024	160.82
October 09, 2024	159.91
October 08, 2024	159.51
October 07, 2024	152.69
October 04, 2024	153.19
October 03, 2024	150.75
October 02, 2024	150.70
October 01, 2024	149.79
September 30, 2024	153.85
September 27, 2024	151.82
September 26, 2024	152.42
September 25, 2024	151.80
September 24, 2024	152.36
September 23, 2024	155.51
September 20, 2024	152.14
September 19, 2024	153.23
September 18, 2024	148.92
September 17, 2024	148.27
September 16, 2024	150.24
September 13, 2024	147.81
September 12, 2024	146.92
September 11, 2024	145.51
September 10, 2024	143.39
September 09, 2024	142.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.83

Minimum

Mar 18 2020

176.57

Maximum

Nov 13 2024

70.55

Average

65.28

Median

Total Return Level Benchmarks