Roots Corp. (ROOT.TO)
4.52
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Roots Price : 4.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4048.00 |
| Jun 09, 2026 | 4.63 | 4.63 | 4.45 | 4.52 | 12478.00 |
| Jun 08, 2026 | 4.59 | 4.65 | 4.51 | 4.60 | 16847.00 |
| Jun 05, 2026 | 4.57 | 4.60 | 4.54 | 4.57 | 15284.00 |
| Jun 04, 2026 | 4.40 | 4.56 | 4.40 | 4.56 | 14122.00 |
| Jun 03, 2026 | 4.39 | 4.54 | 4.39 | 4.45 | 17455.00 |
| Jun 02, 2026 | 4.38 | 4.40 | 4.20 | 4.37 | 6989.00 |
| Jun 01, 2026 | 4.26 | 4.42 | 4.25 | 4.42 | 24887.00 |
| May 29, 2026 | 4.22 | 4.25 | 4.20 | 4.24 | 47862.00 |
| May 28, 2026 | 4.12 | 4.22 | 4.12 | 4.20 | 19051.00 |
| May 27, 2026 | 3.93 | 4.11 | 3.93 | 4.11 | 19402.00 |
| May 26, 2026 | 3.93 | 4.00 | 3.93 | 4.00 | 10413.00 |
| May 25, 2026 | 3.95 | 3.99 | 3.95 | 3.95 | 79863.00 |
| May 22, 2026 | 3.92 | 3.97 | 3.92 | 3.97 | 603.00 |
| May 21, 2026 | 3.96 | 3.97 | 3.95 | 3.95 | 4813.00 |
| May 20, 2026 | 3.91 | 3.96 | 3.88 | 3.94 | 4901.00 |
| May 19, 2026 | 3.88 | 3.95 | 3.88 | 3.93 | 18472.00 |
| May 15, 2026 | 3.95 | 3.96 | 3.80 | 3.88 | 11833.00 |
| May 14, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 9807.00 |
| May 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| May 12, 2026 | 3.86 | 3.965 | 3.86 | 3.97 | 400.00 |
| May 11, 2026 | 3.95 | 3.95 | 3.86 | 3.94 | 17758.00 |
| May 08, 2026 | 3.88 | 4.00 | 3.88 | 3.91 | 2546.00 |
| May 07, 2026 | 3.99 | 3.99 | 3.88 | 3.89 | 4105.00 |
| May 06, 2026 | 3.96 | 3.96 | 3.85 | 3.92 | 1218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 160.73 |
| Reitmans (Canada) Ltd. | 1.93 |
| Pet Valu Holdings Ltd. | 18.68 |
| Groupe Dynamite, Inc. | 66.57 |
| GoldMoney, Inc. | 15.75 |
Price Related Metrics
| PE Ratio | 37.36 |
| PS Ratio | 0.6538 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 7.149 |
| Earnings Yield | 2.68% |
| Market Cap | 177.17M |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 37.39 |