Roots Corp. (ROOT.TO)
4.08
-0.01
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
Roots Price : 4.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.09 | 4.14 | 4.08 | 4.08 | 3626.00 |
| Sep 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 93500.00 |
| Sep 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 783.00 |
| Sep 15, 2026 | 4.08 | 4.09 | 4.08 | 4.08 | 1100.00 |
| Sep 14, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 504.00 |
| Sep 11, 2026 | 4.075 | 4.09 | 4.075 | 4.08 | 4356.00 |
| Sep 10, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 1709.00 |
| Sep 09, 2026 | 4.08 | 4.09 | 4.075 | 4.08 | 6259.00 |
| Sep 08, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 27802.00 |
| Sep 04, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 18006.00 |
| Sep 03, 2026 | 4.07 | 4.08 | 4.07 | 4.08 | 31242.00 |
| Sep 02, 2026 | 4.06 | 4.08 | 4.06 | 4.07 | 140238.0 |
| Sep 01, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 21181.00 |
| Aug 31, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 43277.00 |
| Aug 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 9815.00 |
| Aug 27, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 30903.00 |
| Aug 26, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 204830.0 |
| Aug 25, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 10888.00 |
| Aug 24, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 15331.00 |
| Aug 21, 2026 | 4.07 | 4.10 | 4.06 | 4.06 | 98439.00 |
| Aug 20, 2026 | 3.54 | 3.77 | 3.54 | 3.69 | 18902.00 |
| Aug 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 1.000 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.56 | 3.56 | 636.00 |
| Aug 17, 2026 | 3.60 | 4.00 | 3.31 | 3.40 | 21556.00 |
| Aug 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Reitmans (Canada) Ltd. | 2.07 |
| Pet Valu Holdings Ltd. | 17.60 |
| Groupe Dynamite, Inc. | 49.38 |
| GoldMoney, Inc. | 13.81 |
Price Related Metrics
| PE Ratio | 259.87 |
| PS Ratio | 0.5797 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 6.827 |
| Earnings Yield | 0.38% |
| Market Cap | 159.92M |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 87.37 |