Roots Corp (ROOT.TO)
2.24
+0.09
(+4.19%)
CAD |
TSX |
Nov 22, 16:00
Roots Price: 2.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.20 | 2.24 | 2.18 | 2.24 | 46800.00 |
| Nov 21, 2024 | 2.19 | 2.19 | 2.15 | 2.15 | 2001.00 |
| Nov 20, 2024 | 2.15 | 2.19 | 2.15 | 2.19 | 13340.00 |
| Nov 19, 2024 | 2.16 | 2.16 | 2.15 | 2.15 | 9800.00 |
| Nov 18, 2024 | 2.23 | 2.23 | 2.15 | 2.16 | 3000.00 |
| Nov 15, 2024 | 2.15 | 2.26 | 2.15 | 2.26 | 12400.00 |
| Nov 14, 2024 | 2.19 | 2.19 | 2.15 | 2.17 | 2810.00 |
| Nov 13, 2024 | 2.12 | 2.15 | 2.10 | 2.15 | 14415.00 |
| Nov 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 |
| Nov 11, 2024 | 2.10 | 2.20 | 2.10 | 2.15 | 14181.00 |
| Nov 08, 2024 | 2.02 | 2.08 | 2.02 | 2.07 | 10416.00 |
| Nov 07, 2024 | 1.91 | 2.02 | 1.91 | 2.02 | 4560.00 |
| Nov 06, 2024 | 2.05 | 2.05 | 1.80 | 1.90 | 15339.00 |
| Nov 05, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 200.00 |
| Nov 04, 2024 | 2.01 | 2.04 | 2.01 | 2.04 | 715.00 |
| Nov 01, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 300.00 |
| Oct 31, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 550.00 |
| Oct 30, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 7500.00 |
| Oct 29, 2024 | 2.01 | 2.07 | 2.00 | 2.07 | 5903.00 |
| Oct 28, 2024 | 2.01 | 2.01 | 2.00 | 2.01 | 13410.00 |
| Oct 25, 2024 | 2.06 | 2.06 | 2.02 | 2.05 | 5500.00 |
| Oct 24, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 100.00 |
| Oct 23, 2024 | 2.07 | 2.08 | 2.01 | 2.08 | 914.00 |
| Oct 22, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 1000.00 |
| Oct 21, 2024 | 2.08 | 2.08 | 2.00 | 2.065 | 4412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Apr 03 2020
4.18
Maximum
Jun 29 2021
2.541
Average
2.73
Median
Nov 03 2022
Price Benchmarks
| Green River Gold Corp | 0.02 |
| Aether Catalyst Solutions Inc | 0.055 |
| JIVA Technologies Inc | 0.345 |
| Nextech3d AI Corp | 0.055 |
| Tuga Innovations Inc | 0.01 |
Price Related Metrics
| PE Ratio | 224.00 |
| PS Ratio | 0.3549 |
| Price to Book Value | 0.5083 |
| Price to Free Cash Flow | 2.876 |
| Earnings Yield | 0.45% |
| Market Cap | 90.16M |
| Operating PE Ratio | 8.492 |
| Normalized PE Ratio | 224.00 |