Roots Corp. (ROOT.TO)
4.06
0.00 (0.00%)
CAD |
TSX |
Aug 27, 15:59
Roots Price : 4.06 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 204830.0 |
| Aug 25, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 10888.00 |
| Aug 24, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 15331.00 |
| Aug 21, 2026 | 4.07 | 4.10 | 4.06 | 4.06 | 98439.00 |
| Aug 20, 2026 | 3.54 | 3.77 | 3.54 | 3.69 | 18902.00 |
| Aug 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 1.000 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.56 | 3.56 | 636.00 |
| Aug 17, 2026 | 3.60 | 4.00 | 3.31 | 3.40 | 21556.00 |
| Aug 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 618.00 |
| Aug 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 580.00 |
| Aug 12, 2026 | 3.49 | 3.59 | 3.49 | 3.51 | 3830.00 |
| Aug 11, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 21.00 |
| Aug 10, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 6514.00 |
| Aug 07, 2026 | 3.56 | 3.56 | 3.45 | 3.45 | 554.00 |
| Aug 06, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 12608.00 |
| Aug 05, 2026 | 3.44 | 3.54 | 3.44 | 3.50 | 1827.00 |
| Aug 04, 2026 | 3.25 | 3.42 | 3.25 | 3.42 | 3392.00 |
| Jul 31, 2026 | 3.48 | 3.49 | 3.39 | 3.39 | 3031.00 |
| Jul 30, 2026 | 3.33 | 3.39 | 3.33 | 3.37 | 16300.00 |
| Jul 29, 2026 | 3.60 | 3.60 | 3.35 | 3.35 | 3000.00 |
| Jul 28, 2026 | 3.60 | 3.60 | 3.33 | 3.42 | 4680.00 |
| Jul 27, 2026 | 3.33 | 3.46 | 3.33 | 3.43 | 19278.00 |
| Jul 24, 2026 | 3.35 | 3.49 | 3.35 | 3.36 | 15610.00 |
| Jul 23, 2026 | 3.43 | 3.44 | 3.36 | 3.36 | 5702.00 |
| Jul 21, 2026 | 3.36 | 3.42 | 3.35 | 3.42 | 11796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 131.19 |
| Reitmans (Canada) Ltd. | 2.05 |
| Pet Valu Holdings Ltd. | 18.50 |
| Groupe Dynamite, Inc. | 63.00 |
| GoldMoney, Inc. | 14.34 |
Price Related Metrics
| PE Ratio | 67.78 |
| PS Ratio | 0.5773 |
| Price to Book Value | 1.073 |
| Price to Free Cash Flow | 6.111 |
| Earnings Yield | 1.48% |
| Market Cap | 159.14M |
| Operating PE Ratio | 13.10 |
| Normalized PE Ratio | 56.39 |