Roots Corp. (ROOT.TO)
4.08
-0.02
(-0.49%)
CAD |
TSX |
Oct 09, 16:00
Roots Price : 4.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 1205.00 |
| Oct 08, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 2900.00 |
| Oct 07, 2026 | 4.07 | 4.10 | 4.07 | 4.08 | 2450.00 |
| Oct 06, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 2201.00 |
| Oct 05, 2026 | 4.10 | 4.10 | 4.07 | 4.09 | 1304.00 |
| Oct 02, 2026 | 4.07 | 4.10 | 4.07 | 4.07 | 1821.00 |
| Oct 01, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 5955.00 |
| Sep 30, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 13995.00 |
| Sep 29, 2026 | 4.08 | 4.10 | 4.08 | 4.09 | 6752.00 |
| Sep 28, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 24649.00 |
| Sep 25, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 3716.00 |
| Sep 24, 2026 | 4.08 | 4.09 | 4.07 | 4.09 | 7109.00 |
| Sep 23, 2026 | 4.08 | 4.09 | 4.08 | 4.08 | 4420.00 |
| Sep 22, 2026 | 4.08 | 4.09 | 4.08 | 4.08 | 2803.00 |
| Sep 21, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4422.00 |
| Sep 18, 2026 | 4.09 | 4.14 | 4.08 | 4.08 | 3626.00 |
| Sep 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 93500.00 |
| Sep 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 783.00 |
| Sep 15, 2026 | 4.08 | 4.09 | 4.08 | 4.08 | 1100.00 |
| Sep 14, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 504.00 |
| Sep 11, 2026 | 4.075 | 4.09 | 4.075 | 4.08 | 4356.00 |
| Sep 10, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 1709.00 |
| Sep 09, 2026 | 4.08 | 4.09 | 4.075 | 4.08 | 6259.00 |
| Sep 08, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 27802.00 |
| Sep 04, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 18006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 146.91 |
| Reitmans (Canada) Ltd. | 2.08 |
| Pet Valu Holdings Ltd. | 18.68 |
| Groupe Dynamite, Inc. | 60.26 |
| GoldMoney, Inc. | 13.10 |
Price Related Metrics
| PE Ratio | 259.87 |
| PS Ratio | 0.5797 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 6.827 |
| Earnings Yield | 0.38% |
| Market Cap | 159.92M |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 87.37 |