Roots Corp (ROOT.TO)
2.40
-0.01
(-0.41%)
CAD |
TSX |
May 07, 13:42
Roots Price: 2.40 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.41 | 2.41 | 2.37 | 2.41 | 301.00 |
May 03, 2024 | 2.31 | 2.40 | 2.31 | 2.38 | 5500.00 |
May 02, 2024 | 2.31 | 2.31 | 2.26 | 2.26 | 1141.00 |
May 01, 2024 | 2.27 | 2.33 | 2.27 | 2.32 | 1835.00 |
Apr 30, 2024 | 2.37 | 2.38 | 2.30 | 2.31 | 2210.00 |
Apr 29, 2024 | 2.35 | 2.37 | 2.35 | 2.37 | 2600.00 |
Apr 26, 2024 | 2.40 | 2.40 | 2.29 | 2.35 | 6810.00 |
Apr 25, 2024 | 2.36 | 2.43 | 2.36 | 2.40 | 5205.00 |
Apr 24, 2024 | 2.35 | 2.35 | 2.30 | 2.30 | 3200.00 |
Apr 23, 2024 | 2.29 | 2.34 | 2.29 | 2.29 | 3202.00 |
Apr 22, 2024 | 2.40 | 2.40 | 2.28 | 2.35 | 7264.00 |
Apr 19, 2024 | 2.41 | 2.45 | 2.40 | 2.40 | 1715.00 |
Apr 18, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 261.00 |
Apr 17, 2024 | 2.40 | 2.45 | 2.40 | 2.45 | 1600.00 |
Apr 16, 2024 | 2.44 | 2.48 | 2.44 | 2.48 | 6300.00 |
Apr 15, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
Apr 12, 2024 | 2.51 | 2.51 | 2.39 | 2.40 | 12307.00 |
Apr 11, 2024 | 2.59 | 2.59 | 2.50 | 2.57 | 6400.00 |
Apr 10, 2024 | 2.50 | 2.74 | 2.48 | 2.56 | 42835.00 |
Apr 09, 2024 | 2.28 | 2.46 | 2.28 | 2.45 | 21004.00 |
Apr 08, 2024 | 2.25 | 2.31 | 2.25 | 2.30 | 14640.00 |
Apr 05, 2024 | 2.30 | 2.30 | 2.27 | 2.30 | 6550.00 |
Apr 04, 2024 | 2.31 | 2.31 | 2.30 | 2.30 | 1000.00 |
Apr 03, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1400.00 |
Apr 02, 2024 | 2.36 | 2.36 | 2.30 | 2.30 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Apr 03 2020
4.18
Maximum
Jun 29 2021
2.629
Average
2.88
Median
Mar 10 2021
Price Benchmarks
Green River Gold Corp | 0.04 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
PlantX Life Inc | 0.025 |
Nextech3d AI Corp | 0.125 |
Price Related Metrics
PE Ratio | 60.00 |
PS Ratio | 0.3758 |
Price to Book Value | 0.5063 |
Price to Free Cash Flow | 2.916 |
Earnings Yield | 1.67% |
Market Cap | 96.60M |
Operating PE Ratio | 8.143 |
Normalized PE Ratio | 60.00 |