Pet Valu Holdings Ltd. (PET.TO)
18.85
+0.07
(+0.37%)
CAD |
TSX |
Aug 26, 16:00
Pet Valu Holdings Price : 18.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.09 | 19.09 | 18.53 | 18.78 | 227908.0 |
| Aug 24, 2026 | 19.24 | 19.25 | 18.85 | 19.02 | 106964.0 |
| Aug 21, 2026 | 19.65 | 19.65 | 19.15 | 19.20 | 244715.0 |
| Aug 20, 2026 | 19.93 | 20.01 | 19.40 | 19.51 | 101201.0 |
| Aug 19, 2026 | 19.71 | 20.01 | 19.71 | 19.90 | 120604.0 |
| Aug 18, 2026 | 19.60 | 19.75 | 19.45 | 19.53 | 74163.00 |
| Aug 17, 2026 | 19.68 | 19.77 | 19.38 | 19.50 | 160531.0 |
| Aug 14, 2026 | 20.00 | 20.17 | 19.68 | 19.80 | 91352.00 |
| Aug 13, 2026 | 20.29 | 20.67 | 19.98 | 20.06 | 205300.0 |
| Aug 12, 2026 | 19.74 | 20.34 | 19.69 | 20.17 | 381671.0 |
| Aug 11, 2026 | 20.20 | 21.00 | 19.73 | 20.54 | 663766.0 |
| Aug 10, 2026 | 18.88 | 19.02 | 18.63 | 18.80 | 114232.0 |
| Aug 07, 2026 | 18.64 | 18.95 | 18.63 | 18.88 | 116798.0 |
| Aug 06, 2026 | 19.10 | 19.11 | 18.46 | 18.55 | 279658.0 |
| Aug 05, 2026 | 19.43 | 19.43 | 19.00 | 19.01 | 125729.0 |
| Aug 04, 2026 | 19.63 | 19.71 | 19.22 | 19.34 | 171453.0 |
| Jul 31, 2026 | 19.35 | 20.08 | 19.23 | 19.63 | 251333.0 |
| Jul 30, 2026 | 19.37 | 19.49 | 19.13 | 19.36 | 232414.0 |
| Jul 29, 2026 | 19.45 | 19.67 | 19.33 | 19.47 | 205057.0 |
| Jul 28, 2026 | 19.28 | 19.55 | 19.26 | 19.45 | 127925.0 |
| Jul 27, 2026 | 18.81 | 19.49 | 18.80 | 19.35 | 133538.0 |
| Jul 24, 2026 | 18.37 | 18.87 | 18.37 | 18.70 | 139756.0 |
| Jul 23, 2026 | 18.75 | 18.77 | 18.31 | 18.37 | 132212.0 |
| Jul 21, 2026 | 19.42 | 19.47 | 19.14 | 19.26 | 155510.0 |
| Jul 20, 2026 | 19.40 | 19.60 | 19.16 | 19.43 | 168687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 135.51 |
| Roots Corp. | 4.06 |
| Reitmans (Canada) Ltd. | 2.00 |
| Groupe Dynamite, Inc. | 65.38 |
| Quizam Media Corp. | 0.035 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 1.086 |
| PEG Ratio | 1.748 |
| Price to Book Value | 13.92 |
| Price to Free Cash Flow | 9.061 |
| Earnings Yield | 7.64% |
| Market Cap | 1.272B |
| PEGY Ratio | 1.290 |
| Operating PE Ratio | 6.921 |
| Normalized PE Ratio | 11.42 |