Pet Valu Holdings Ltd. (PET.TO)
18.68
-0.01
(-0.05%)
CAD |
TSX |
Jun 10, 16:00
Pet Valu Holdings Price : 18.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.57 | 19.04 | 18.57 | 18.69 | 154451.0 |
| Jun 08, 2026 | 18.52 | 18.62 | 18.28 | 18.45 | 428174.0 |
| Jun 05, 2026 | 18.60 | 18.72 | 18.45 | 18.64 | 138444.0 |
| Jun 04, 2026 | 18.70 | 18.80 | 18.41 | 18.56 | 299857.0 |
| Jun 03, 2026 | 18.60 | 18.71 | 18.38 | 18.50 | 207469.0 |
| Jun 02, 2026 | 18.76 | 18.90 | 18.55 | 18.69 | 213825.0 |
| Jun 01, 2026 | 18.56 | 18.96 | 18.56 | 18.84 | 148065.0 |
| May 29, 2026 | 18.53 | 18.85 | 18.53 | 18.65 | 443081.0 |
| May 28, 2026 | 18.73 | 18.86 | 18.40 | 18.67 | 121761.0 |
| May 27, 2026 | 18.34 | 18.96 | 18.34 | 18.70 | 274111.0 |
| May 26, 2026 | 18.15 | 18.36 | 18.08 | 18.23 | 140506.0 |
| May 25, 2026 | 17.77 | 18.18 | 17.77 | 18.12 | 401764.0 |
| May 22, 2026 | 18.01 | 18.28 | 17.75 | 17.81 | 252426.0 |
| May 21, 2026 | 17.93 | 18.28 | 17.66 | 17.99 | 156073.0 |
| May 20, 2026 | 17.22 | 18.06 | 17.18 | 17.93 | 220579.0 |
| May 19, 2026 | 17.67 | 18.12 | 17.20 | 17.25 | 330334.0 |
| May 15, 2026 | 17.09 | 17.82 | 17.09 | 17.67 | 272200.0 |
| May 14, 2026 | 17.74 | 17.81 | 17.08 | 17.17 | 437939.0 |
| May 13, 2026 | 16.85 | 17.69 | 16.80 | 17.65 | 541345.0 |
| May 12, 2026 | 17.99 | 18.07 | 16.58 | 17.00 | 1.753M |
| May 11, 2026 | 20.24 | 20.26 | 18.99 | 19.76 | 442548.0 |
| May 08, 2026 | 20.30 | 20.44 | 19.97 | 20.17 | 232959.0 |
| May 07, 2026 | 20.40 | 20.64 | 20.25 | 20.25 | 186922.0 |
| May 06, 2026 | 20.57 | 20.79 | 20.28 | 20.49 | 104810.0 |
| May 05, 2026 | 20.40 | 20.86 | 20.40 | 20.55 | 123014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 160.73 |
| Roots Corp. | 4.52 |
| Reitmans (Canada) Ltd. | 1.93 |
| Groupe Dynamite, Inc. | 66.57 |
| Quizam Media Corp. | 0.035 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 1.093 |
| PEG Ratio | 1.541 |
| Price to Book Value | 13.99 |
| Price to Free Cash Flow | 9.206 |
| Earnings Yield | 7.42% |
| Market Cap | 1.279B |
| PEGY Ratio | 1.180 |
| Operating PE Ratio | 7.157 |
| Normalized PE Ratio | 11.82 |