Pet Valu Holdings Ltd. (PET.TO)
17.60
-0.22
(-1.23%)
CAD |
TSX |
Sep 18, 16:00
Pet Valu Holdings Price : 17.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.74 | 17.80 | 17.53 | 17.60 | 138108.0 |
| Sep 17, 2026 | 18.04 | 18.04 | 17.72 | 17.82 | 117485.0 |
| Sep 16, 2026 | 17.99 | 18.08 | 17.83 | 18.04 | 63832.00 |
| Sep 15, 2026 | 17.99 | 18.05 | 17.60 | 17.79 | 77239.00 |
| Sep 14, 2026 | 17.95 | 18.18 | 17.90 | 18.03 | 81316.00 |
| Sep 11, 2026 | 17.74 | 17.92 | 17.72 | 17.90 | 110618.0 |
| Sep 10, 2026 | 18.19 | 18.29 | 17.52 | 17.57 | 232596.0 |
| Sep 09, 2026 | 18.40 | 18.40 | 18.17 | 18.21 | 117445.0 |
| Sep 08, 2026 | 18.79 | 18.79 | 18.26 | 18.40 | 116389.0 |
| Sep 04, 2026 | 18.80 | 18.89 | 18.73 | 18.79 | 81414.00 |
| Sep 03, 2026 | 18.53 | 18.91 | 18.50 | 18.78 | 118650.0 |
| Sep 02, 2026 | 18.30 | 18.66 | 18.30 | 18.49 | 81730.00 |
| Sep 01, 2026 | 18.70 | 18.90 | 18.18 | 18.18 | 100574.0 |
| Aug 31, 2026 | 18.63 | 18.77 | 18.46 | 18.63 | 145143.0 |
| Aug 28, 2026 | 18.50 | 18.71 | 18.47 | 18.64 | 83014.00 |
| Aug 27, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | 77124.00 |
| Aug 26, 2026 | 18.79 | 19.00 | 18.66 | 18.85 | 100856.0 |
| Aug 25, 2026 | 19.09 | 19.09 | 18.53 | 18.78 | 227908.0 |
| Aug 24, 2026 | 19.24 | 19.25 | 18.85 | 19.02 | 106964.0 |
| Aug 21, 2026 | 19.65 | 19.65 | 19.15 | 19.20 | 244715.0 |
| Aug 20, 2026 | 19.93 | 20.01 | 19.40 | 19.51 | 101201.0 |
| Aug 19, 2026 | 19.71 | 20.01 | 19.71 | 19.90 | 120604.0 |
| Aug 18, 2026 | 19.60 | 19.75 | 19.45 | 19.53 | 74163.00 |
| Aug 17, 2026 | 19.68 | 19.77 | 19.38 | 19.50 | 160531.0 |
| Aug 14, 2026 | 20.00 | 20.17 | 19.68 | 19.80 | 91352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Roots Corp. | 4.08 |
| Reitmans (Canada) Ltd. | 2.07 |
| Groupe Dynamite, Inc. | 49.38 |
| Quizam Media Corp. | 0.035 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 1.014 |
| PEG Ratio | 1.633 |
| Price to Book Value | 12.99 |
| Price to Free Cash Flow | 8.460 |
| Earnings Yield | 8.19% |
| Market Cap | 1.187B |
| PEGY Ratio | 1.177 |
| Operating PE Ratio | 6.462 |
| Normalized PE Ratio | 10.67 |