Groupe Dynamite, Inc. (GRGD.TO)
66.57
-4.62
(-6.49%)
CAD |
TSX |
Jun 10, 16:00
Groupe Dynamite Price : 66.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 69.93 | 69.97 | 66.43 | 66.57 | 382111.0 |
| Jun 09, 2026 | 70.68 | 73.50 | 69.00 | 71.19 | 340887.0 |
| Jun 08, 2026 | 74.07 | 74.23 | 69.74 | 70.06 | 300979.0 |
| Jun 05, 2026 | 75.36 | 75.58 | 72.69 | 73.45 | 451828.0 |
| Jun 04, 2026 | 78.55 | 79.44 | 76.37 | 77.24 | 391328.0 |
| Jun 03, 2026 | 75.30 | 79.36 | 75.00 | 79.20 | 324785.0 |
| Jun 02, 2026 | 73.82 | 76.24 | 72.70 | 75.75 | 250876.0 |
| Jun 01, 2026 | 74.21 | 75.62 | 73.52 | 73.96 | 183084.0 |
| May 29, 2026 | 75.65 | 76.20 | 73.49 | 74.99 | 505177.0 |
| May 28, 2026 | 77.07 | 77.14 | 72.79 | 74.86 | 761264.0 |
| May 27, 2026 | 77.55 | 79.81 | 76.68 | 77.01 | 445714.0 |
| May 26, 2026 | 76.56 | 77.54 | 75.70 | 77.50 | 445190.0 |
| May 25, 2026 | 75.00 | 78.00 | 74.98 | 76.53 | 149137.0 |
| May 22, 2026 | 75.70 | 76.22 | 73.50 | 74.00 | 425104.0 |
| May 21, 2026 | 74.65 | 75.30 | 72.96 | 74.75 | 515063.0 |
| May 20, 2026 | 76.58 | 77.09 | 74.27 | 74.67 | 393002.0 |
| May 19, 2026 | 80.00 | 80.50 | 74.46 | 75.20 | 649486.0 |
| May 15, 2026 | 86.11 | 86.50 | 80.10 | 80.26 | 535964.0 |
| May 14, 2026 | 89.83 | 90.95 | 88.01 | 88.34 | 153395.0 |
| May 13, 2026 | 89.25 | 90.25 | 86.16 | 89.93 | 181494.0 |
| May 12, 2026 | 90.55 | 90.74 | 87.60 | 89.66 | 229200.0 |
| May 11, 2026 | 96.00 | 96.00 | 87.84 | 89.84 | 317563.0 |
| May 08, 2026 | 93.50 | 98.49 | 93.50 | 96.00 | 488915.0 |
| May 07, 2026 | 93.24 | 93.98 | 90.42 | 93.06 | 286666.0 |
| May 06, 2026 | 87.49 | 94.14 | 86.70 | 92.51 | 597814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 160.73 |
| Reitmans (Canada) Ltd. | 1.93 |
| Canada Goose Holdings, Inc. | 13.66 |
| Roots Corp. | 4.52 |
| Pet Valu Holdings Ltd. | 18.68 |
Price Related Metrics
| PE Ratio | 28.67 |
| PS Ratio | 5.511 |
| PEG Ratio | 0.0405 |
| Price to Book Value | 77.78 |
| Price to Free Cash Flow | 21.54 |
| Earnings Yield | 3.49% |
| Market Cap | 7.305B |
| PEGY Ratio | 0.0405 |
| Operating PE Ratio | 19.08 |
| Normalized PE Ratio | 28.67 |