Groupe Dynamite, Inc. (GRGD.TO)
49.38
-1.23
(-2.43%)
CAD |
TSX |
Sep 18, 16:00
Groupe Dynamite Price : 49.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.89 | 50.89 | 49.18 | 49.38 | 368521.0 |
| Sep 17, 2026 | 51.67 | 51.95 | 49.10 | 50.61 | 303039.0 |
| Sep 16, 2026 | 54.15 | 54.15 | 50.80 | 51.03 | 368795.0 |
| Sep 15, 2026 | 54.61 | 55.10 | 53.18 | 54.13 | 306028.0 |
| Sep 14, 2026 | 55.13 | 56.00 | 53.24 | 55.00 | 370378.0 |
| Sep 11, 2026 | 60.75 | 60.75 | 53.86 | 55.04 | 464818.0 |
| Sep 10, 2026 | 62.00 | 63.49 | 55.59 | 59.12 | 760349.0 |
| Sep 09, 2026 | 57.81 | 58.02 | 56.55 | 56.87 | 368961.0 |
| Sep 08, 2026 | 60.68 | 61.42 | 55.51 | 58.33 | 701691.0 |
| Sep 04, 2026 | 60.11 | 62.37 | 59.71 | 61.37 | 175082.0 |
| Sep 03, 2026 | 60.17 | 61.22 | 58.70 | 60.30 | 206896.0 |
| Sep 02, 2026 | 60.03 | 60.57 | 59.39 | 60.17 | 252568.0 |
| Sep 01, 2026 | 63.97 | 64.48 | 60.52 | 60.61 | 190032.0 |
| Aug 31, 2026 | 62.08 | 63.59 | 61.25 | 63.27 | 183459.0 |
| Aug 28, 2026 | 63.84 | 63.84 | 61.91 | 62.36 | 157628.0 |
| Aug 27, 2026 | 65.63 | 65.71 | 62.88 | 63.00 | 175325.0 |
| Aug 26, 2026 | 63.77 | 66.60 | 63.77 | 65.38 | 331498.0 |
| Aug 25, 2026 | 65.00 | 65.00 | 62.74 | 64.36 | 207138.0 |
| Aug 24, 2026 | 59.00 | 64.96 | 58.28 | 64.15 | 319126.0 |
| Aug 21, 2026 | 60.56 | 61.59 | 59.42 | 60.03 | 377837.0 |
| Aug 20, 2026 | 64.30 | 64.52 | 58.36 | 60.54 | 641580.0 |
| Aug 19, 2026 | 66.49 | 67.05 | 63.96 | 64.52 | 324681.0 |
| Aug 18, 2026 | 64.99 | 66.99 | 63.90 | 66.28 | 281037.0 |
| Aug 17, 2026 | 65.01 | 66.14 | 63.77 | 65.79 | 302970.0 |
| Aug 14, 2026 | 65.97 | 66.91 | 64.94 | 65.30 | 304526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Reitmans (Canada) Ltd. | 2.07 |
| Canada Goose Holdings, Inc. | 10.43 |
| Roots Corp. | 4.08 |
| Pet Valu Holdings Ltd. | 17.60 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 3.690 |
| PEG Ratio | 0.1063 |
| Price to Book Value | 48.04 |
| Price to Free Cash Flow | 16.45 |
| Earnings Yield | 5.93% |
| Market Cap | 5.372B |
| PEGY Ratio | 0.1063 |
| Operating PE Ratio | 11.65 |
| Normalized PE Ratio | 17.20 |