Groupe Dynamite, Inc. (GRGD.TO)
65.38
+1.02
(+1.58%)
CAD |
TSX |
Aug 26, 16:00
Groupe Dynamite Price : 65.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.00 | 65.00 | 62.74 | 64.36 | 207138.0 |
| Aug 24, 2026 | 59.00 | 64.96 | 58.28 | 64.15 | 319126.0 |
| Aug 21, 2026 | 60.56 | 61.59 | 59.42 | 60.03 | 377837.0 |
| Aug 20, 2026 | 64.30 | 64.52 | 58.36 | 60.54 | 641580.0 |
| Aug 19, 2026 | 66.49 | 67.05 | 63.96 | 64.52 | 324681.0 |
| Aug 18, 2026 | 64.99 | 66.99 | 63.90 | 66.28 | 281037.0 |
| Aug 17, 2026 | 65.01 | 66.14 | 63.77 | 65.79 | 302970.0 |
| Aug 14, 2026 | 65.97 | 66.91 | 64.94 | 65.30 | 304526.0 |
| Aug 13, 2026 | 66.00 | 66.50 | 63.41 | 65.74 | 506676.0 |
| Aug 12, 2026 | 66.00 | 67.34 | 64.47 | 65.40 | 496490.0 |
| Aug 11, 2026 | 62.11 | 66.00 | 62.06 | 65.54 | 347894.0 |
| Aug 10, 2026 | 61.59 | 64.07 | 59.72 | 61.81 | 325730.0 |
| Aug 07, 2026 | 62.34 | 63.17 | 60.94 | 61.45 | 241873.0 |
| Aug 06, 2026 | 62.41 | 64.04 | 61.80 | 62.08 | 444268.0 |
| Aug 05, 2026 | 61.69 | 62.56 | 60.87 | 62.36 | 444856.0 |
| Aug 04, 2026 | 58.00 | 62.72 | 57.46 | 60.64 | 871394.0 |
| Jul 31, 2026 | 56.45 | 57.50 | 55.30 | 56.61 | 322411.0 |
| Jul 30, 2026 | 54.41 | 56.85 | 53.71 | 56.34 | 346039.0 |
| Jul 29, 2026 | 52.53 | 54.80 | 51.55 | 54.26 | 379499.0 |
| Jul 28, 2026 | 52.38 | 53.11 | 51.25 | 52.50 | 343959.0 |
| Jul 27, 2026 | 50.02 | 52.60 | 49.78 | 52.15 | 388592.0 |
| Jul 24, 2026 | 48.00 | 50.26 | 47.30 | 49.56 | 276722.0 |
| Jul 23, 2026 | 49.02 | 49.40 | 47.29 | 47.94 | 437912.0 |
| Jul 21, 2026 | 48.58 | 50.15 | 47.55 | 49.62 | 323875.0 |
| Jul 20, 2026 | 46.76 | 48.86 | 46.60 | 48.46 | 340880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 135.51 |
| Reitmans (Canada) Ltd. | 2.00 |
| Canada Goose Holdings, Inc. | 11.28 |
| Roots Corp. | 4.06 |
| Pet Valu Holdings Ltd. | 18.85 |
Price Related Metrics
| PE Ratio | 25.94 |
| PS Ratio | 5.162 |
| PEG Ratio | 0.0708 |
| Price to Book Value | 125.29 |
| Price to Free Cash Flow | 24.18 |
| Earnings Yield | 3.86% |
| Market Cap | 7.155B |
| PEGY Ratio | 0.0708 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 25.94 |