Reitmans (Canada) Ltd (RET.A.V)
2.60
0.00 (0.00%)
CAD |
TSXV |
Nov 12, 16:00
Reitmans Price: 2.60 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.60 | 2.60 | 2.50 | 2.60 | 5900.00 |
| Nov 11, 2024 | 2.63 | 2.65 | 2.50 | 2.60 | 29321.00 |
| Nov 08, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 701.00 |
| Nov 07, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 102.00 |
| Nov 06, 2024 | 2.67 | 2.69 | 2.60 | 2.65 | 16337.00 |
| Nov 05, 2024 | 2.62 | 2.67 | 2.62 | 2.65 | 12240.00 |
| Nov 04, 2024 | 2.66 | 2.70 | 2.61 | 2.65 | 5315.00 |
| Nov 01, 2024 | 2.65 | 2.66 | 2.64 | 2.65 | 29902.00 |
| Oct 31, 2024 | 2.61 | 2.68 | 2.61 | 2.65 | 7568.00 |
| Oct 30, 2024 | 2.63 | 2.68 | 2.63 | 2.65 | 12178.00 |
| Oct 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 118.00 |
| Oct 28, 2024 | 2.61 | 2.61 | 2.57 | 2.60 | 3860.00 |
| Oct 25, 2024 | 2.69 | 2.69 | 2.56 | 2.67 | 1500.00 |
| Oct 24, 2024 | 2.64 | 2.69 | 2.64 | 2.66 | 3003.00 |
| Oct 23, 2024 | 2.66 | 2.66 | 2.60 | 2.61 | 19624.00 |
| Oct 22, 2024 | 2.65 | 2.71 | 2.63 | 2.63 | 18210.00 |
| Oct 21, 2024 | 2.72 | 2.72 | 2.70 | 2.71 | 22200.00 |
| Oct 18, 2024 | 2.68 | 2.72 | 2.68 | 2.72 | 17302.00 |
| Oct 17, 2024 | 2.67 | 2.72 | 2.65 | 2.67 | 15105.00 |
| Oct 16, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 250.00 |
| Oct 15, 2024 | 2.64 | 2.70 | 2.64 | 2.65 | 26550.00 |
| Oct 11, 2024 | 2.62 | 2.62 | 2.57 | 2.62 | 2505.00 |
| Oct 10, 2024 | 2.54 | 2.63 | 2.53 | 2.63 | 19374.00 |
| Oct 09, 2024 | 2.48 | 2.54 | 2.48 | 2.53 | 4309.00 |
| Oct 08, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.095
Minimum
Sep 10 2020
4.79
Maximum
Feb 16 2023
1.749
Average
1.945
Median
Price Benchmarks
| Rocky Mountain Liquor Inc | 0.13 |
| Aritzia Inc | 45.92 |
| JIVA Technologies Inc | 0.39 |
| Emerge Commerce Ltd | 0.035 |
| Nextech3d AI Corp | 0.05 |
Price Related Metrics
| PE Ratio | 6.504 |
| PS Ratio | 0.1625 |
| Price to Book Value | 0.4401 |
| Price to Free Cash Flow | 1.944 |
| Earnings Yield | 15.37% |
| Market Cap | 128.33M |
| Operating PE Ratio | 4.627 |
| Normalized PE Ratio | 6.999 |