Reitmans (Canada) Ltd. (RET.A.V)
1.96
+0.03
(+1.55%)
CAD |
TSXV |
Jun 11, 15:10
Reitmans Price : 1.96 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 4912.00 |
| Jun 09, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 8242.00 |
| Jun 08, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 5034.00 |
| Jun 05, 2026 | 1.93 | 1.95 | 1.90 | 1.95 | 9156.00 |
| Jun 04, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 15400.00 |
| Jun 03, 2026 | 1.94 | 1.97 | 1.93 | 1.97 | 26602.00 |
| Jun 02, 2026 | 1.92 | 1.96 | 1.90 | 1.95 | 12490.00 |
| Jun 01, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 11718.00 |
| May 29, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 26294.00 |
| May 28, 2026 | 2.00 | 2.01 | 1.96 | 2.00 | 46320.00 |
| May 27, 2026 | 1.97 | 2.00 | 1.96 | 1.96 | 8408.00 |
| May 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 10371.00 |
| May 25, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 2858.00 |
| May 22, 2026 | 1.95 | 2.01 | 1.95 | 1.97 | 44931.00 |
| May 21, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 2202.00 |
| May 20, 2026 | 1.99 | 2.01 | 1.97 | 1.99 | 27765.00 |
| May 19, 2026 | 1.96 | 2.01 | 1.96 | 2.00 | 45083.00 |
| May 15, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 10693.00 |
| May 14, 2026 | 1.96 | 2.02 | 1.95 | 2.00 | 67529.00 |
| May 13, 2026 | 2.01 | 2.01 | 1.95 | 1.97 | 10735.00 |
| May 12, 2026 | 1.95 | 2.02 | 1.95 | 2.00 | 23297.00 |
| May 11, 2026 | 1.99 | 2.01 | 1.95 | 1.96 | 20285.00 |
| May 08, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 3.000 |
| May 07, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 1352.00 |
| May 06, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 12564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 165.88 |
| Groupe Dynamite, Inc. | 69.16 |
| Canada Goose Holdings, Inc. | 14.18 |
| Roots Corp. | 4.64 |
| Pet Valu Holdings Ltd. | 18.80 |
Price Related Metrics
| PS Ratio | 0.1266 |
| Price to Book Value | 0.3443 |
| Price to Free Cash Flow | 2.843 |
| Earnings Yield | -1.11% |
| Market Cap | 98.64M |
| Operating PE Ratio | 13.40 |