Reitmans (Canada) Ltd. (RET.A.V)
2.00
+0.10
(+5.26%)
CAD |
TSXV |
Aug 26, 15:41
Reitmans Price : 2.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.01 | 2.02 | 1.90 | 1.90 | 124032.0 |
| Aug 24, 2026 | 2.01 | 2.05 | 2.01 | 2.02 | 5121.00 |
| Aug 21, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 15901.00 |
| Aug 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 14.00 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.08 | 2.09 | 7121.00 |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1232.00 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1521.00 |
| Aug 14, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 3836.00 |
| Aug 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 104.00 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.08 | 2.09 | 1239.00 |
| Aug 11, 2026 | 2.07 | 2.10 | 2.07 | 2.08 | 22526.00 |
| Aug 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 113.00 |
| Aug 07, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 42750.00 |
| Aug 06, 2026 | 2.02 | 2.06 | 2.01 | 2.06 | 4901.00 |
| Aug 05, 2026 | 2.06 | 2.10 | 2.03 | 2.07 | 32004.00 |
| Aug 04, 2026 | 2.02 | 2.07 | 2.02 | 2.07 | 13663.00 |
| Jul 31, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 10124.00 |
| Jul 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2551.00 |
| Jul 29, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 6003.00 |
| Jul 28, 2026 | 2.00 | 2.00 | 1.96 | 1.98 | 102839.0 |
| Jul 27, 2026 | 2.02 | 2.02 | 1.98 | 2.00 | 27311.00 |
| Jul 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 505721.0 |
| Jul 23, 2026 | 1.98 | 2.01 | 1.98 | 1.98 | 53803.00 |
| Jul 21, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | 5200.00 |
| Jul 20, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 77434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 135.51 |
| Groupe Dynamite, Inc. | 65.38 |
| Canada Goose Holdings, Inc. | 11.28 |
| Roots Corp. | 4.06 |
| Pet Valu Holdings Ltd. | 18.85 |
Price Related Metrics
| PE Ratio | 36.90 |
| PS Ratio | 0.1294 |
| Price to Book Value | 0.3566 |
| Price to Free Cash Flow | 1.658 |
| Earnings Yield | 2.71% |
| Market Cap | 100.18M |
| Operating PE Ratio | 10.05 |
| Normalized PE Ratio | 33.00 |