Reitmans (Canada) Ltd. (RET.A.V)
2.07
+0.04
(+1.97%)
CAD |
TSXV |
Sep 18, 16:00
Reitmans Price : 2.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.97 | 2.07 | 1.97 | 2.07 | 22863.00 |
| Sep 17, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 1195.00 |
| Sep 16, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 342312.0 |
| Sep 15, 2026 | 2.05 | 2.05 | 1.95 | 2.00 | 40345.00 |
| Sep 14, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 18517.00 |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 112.00 |
| Sep 10, 2026 | 2.10 | 2.10 | 1.93 | 2.02 | 27403.00 |
| Sep 09, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | 1557.00 |
| Sep 08, 2026 | 2.11 | 2.11 | 2.10 | 2.11 | 511.00 |
| Sep 04, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 26.00 |
| Sep 03, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 272.00 |
| Sep 02, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 7430.00 |
| Sep 01, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 472.00 |
| Aug 31, 2026 | 2.065 | 2.10 | 2.05 | 2.10 | 25149.00 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 561.00 |
| Aug 27, 2026 | 2.02 | 2.06 | 2.00 | 2.05 | 9144.00 |
| Aug 26, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 3361.00 |
| Aug 25, 2026 | 2.01 | 2.02 | 1.90 | 1.90 | 124032.0 |
| Aug 24, 2026 | 2.01 | 2.05 | 2.01 | 2.02 | 5121.00 |
| Aug 21, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 15901.00 |
| Aug 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 14.00 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.08 | 2.09 | 7121.00 |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1232.00 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1521.00 |
| Aug 14, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 3836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Groupe Dynamite, Inc. | 49.38 |
| Canada Goose Holdings, Inc. | 10.43 |
| Roots Corp. | 4.08 |
| Pet Valu Holdings Ltd. | 17.60 |
Price Related Metrics
| PS Ratio | 0.1343 |
| Price to Book Value | 0.352 |
| Price to Free Cash Flow | 1.556 |
| Earnings Yield | -0.22% |
| Market Cap | 103.56M |
| Operating PE Ratio | 22.20 |
| Normalized PE Ratio | 1293.75 |