Reitmans (Canada) Ltd (RET.A.V)
2.47
+0.07
(+2.92%)
CAD |
TSXV |
May 17, 16:00
Reitmans Price: 2.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.43 | 2.47 | 2.43 | 2.47 | 15716.00 |
May 16, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 |
May 15, 2024 | 2.36 | 2.41 | 2.36 | 2.41 | 500.00 |
May 14, 2024 | 2.40 | 2.45 | 2.39 | 2.41 | 33743.00 |
May 13, 2024 | 2.39 | 2.43 | 2.35 | 2.43 | 49600.00 |
May 10, 2024 | 2.36 | 2.40 | 2.36 | 2.39 | 5376.00 |
May 09, 2024 | 2.36 | 2.40 | 2.31 | 2.40 | 7550.00 |
May 08, 2024 | 2.31 | 2.36 | 2.30 | 2.36 | 28781.00 |
May 07, 2024 | 2.39 | 2.40 | 2.38 | 2.38 | 14700.00 |
May 06, 2024 | 2.33 | 2.38 | 2.31 | 2.37 | 33347.00 |
May 03, 2024 | 2.49 | 2.49 | 2.38 | 2.38 | 21700.00 |
May 02, 2024 | 2.33 | 2.48 | 2.33 | 2.47 | 9813.00 |
May 01, 2024 | 2.45 | 2.45 | 2.40 | 2.40 | 2400.00 |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 905.00 |
Apr 29, 2024 | 2.50 | 2.50 | 2.45 | 2.45 | 29202.00 |
Apr 26, 2024 | 2.41 | 2.50 | 2.41 | 2.50 | 87100.00 |
Apr 25, 2024 | 2.43 | 2.46 | 2.39 | 2.46 | 16401.00 |
Apr 24, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.000 |
Apr 23, 2024 | 2.45 | 2.50 | 2.45 | 2.49 | 78400.00 |
Apr 22, 2024 | 2.26 | 2.45 | 2.26 | 2.45 | 16773.00 |
Apr 19, 2024 | 2.45 | 2.46 | 2.38 | 2.38 | 119464.0 |
Apr 18, 2024 | 2.47 | 2.48 | 2.45 | 2.46 | 5100.00 |
Apr 17, 2024 | 2.45 | 2.46 | 2.45 | 2.46 | 5265.00 |
Apr 16, 2024 | 2.46 | 2.50 | 2.46 | 2.50 | 5200.00 |
Apr 15, 2024 | 2.50 | 2.51 | 2.45 | 2.47 | 42668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.075
Minimum
May 15 2020
4.79
Maximum
Feb 16 2023
1.459
Average
1.20
Median
Jan 09 2020
Price Benchmarks
Rocky Mountain Liquor Inc | 0.135 |
Aritzia Inc | 34.00 |
PlantX Life Inc | 0.025 |
Emerge Commerce Ltd | 0.04 |
Nextech3d AI Corp | 0.14 |
Price Related Metrics
PE Ratio | 8.241 |
PS Ratio | 0.1546 |
Price to Book Value | 0.4364 |
Price to Free Cash Flow | 2.364 |
Earnings Yield | 12.14% |
Market Cap | 121.76M |
Operating PE Ratio | 5.345 |
Normalized PE Ratio | 8.054 |