Aritzia, Inc. (ATZ.TO)
135.51
+4.58
(+3.50%)
CAD |
TSX |
Aug 26, 16:00
Aritzia Price : 135.51 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 134.73 | 136.83 | 130.52 | 130.93 | 418194.0 |
| Aug 24, 2026 | 130.14 | 135.97 | 128.29 | 134.29 | 770073.0 |
| Aug 21, 2026 | 130.80 | 133.18 | 129.51 | 131.19 | 982438.0 |
| Aug 20, 2026 | 135.58 | 136.48 | 129.67 | 130.47 | 699414.0 |
| Aug 19, 2026 | 137.80 | 138.99 | 135.77 | 138.06 | 665175.0 |
| Aug 18, 2026 | 134.00 | 138.00 | 132.45 | 137.16 | 601781.0 |
| Aug 17, 2026 | 137.46 | 138.34 | 132.65 | 134.55 | 648603.0 |
| Aug 14, 2026 | 138.07 | 139.20 | 136.20 | 138.65 | 354167.0 |
| Aug 13, 2026 | 140.01 | 141.00 | 133.89 | 138.63 | 911810.0 |
| Aug 12, 2026 | 144.12 | 145.92 | 139.16 | 140.07 | 553008.0 |
| Aug 11, 2026 | 141.28 | 145.18 | 141.28 | 143.32 | 649598.0 |
| Aug 10, 2026 | 143.78 | 145.60 | 140.82 | 141.27 | 507094.0 |
| Aug 07, 2026 | 142.98 | 144.99 | 140.29 | 144.60 | 584722.0 |
| Aug 06, 2026 | 144.00 | 144.70 | 141.51 | 142.80 | 465359.0 |
| Aug 05, 2026 | 140.50 | 148.29 | 140.19 | 144.73 | 786027.0 |
| Aug 04, 2026 | 142.90 | 143.50 | 138.50 | 140.21 | 1.337M |
| Jul 31, 2026 | 139.92 | 144.27 | 139.48 | 139.68 | 547579.0 |
| Jul 30, 2026 | 137.30 | 140.69 | 135.34 | 138.52 | 658323.0 |
| Jul 29, 2026 | 137.23 | 138.18 | 133.82 | 135.33 | 654020.0 |
| Jul 28, 2026 | 138.24 | 139.20 | 134.28 | 137.72 | 626207.0 |
| Jul 27, 2026 | 136.22 | 138.62 | 135.01 | 137.80 | 854641.0 |
| Jul 24, 2026 | 134.02 | 135.68 | 131.12 | 134.50 | 581243.0 |
| Jul 23, 2026 | 139.98 | 140.05 | 132.50 | 132.88 | 827492.0 |
| Jul 21, 2026 | 145.08 | 147.90 | 145.08 | 145.81 | 1.082M |
| Jul 20, 2026 | 144.20 | 148.85 | 144.18 | 145.08 | 880063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reitmans (Canada) Ltd. | 2.00 |
| Groupe Dynamite, Inc. | 65.38 |
| Canada Goose Holdings, Inc. | 11.28 |
| Roots Corp. | 4.06 |
| Pet Valu Holdings Ltd. | 18.85 |
Price Related Metrics
| PE Ratio | 35.48 |
| PS Ratio | 4.058 |
| PEG Ratio | 0.3865 |
| Price to Book Value | 10.92 |
| Price to Free Cash Flow | 32.05 |
| Earnings Yield | 2.82% |
| Market Cap | 15.46B |
| PEGY Ratio | 0.3865 |
| Operating PE Ratio | 27.21 |
| Normalized PE Ratio | 40.00 |