Aritzia Inc (ATZ.TO)
46.45
+0.53
(+1.15%)
CAD |
TSX |
Nov 13, 16:00
46.45
0.00 (0.00%)
After-Hours: 16:00
Aritzia Price: 46.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.01 | 46.84 | 45.89 | 46.45 | 207682.0 |
| Nov 12, 2024 | 45.29 | 46.04 | 44.72 | 45.92 | 201869.0 |
| Nov 11, 2024 | 45.71 | 46.42 | 45.06 | 45.27 | 219680.0 |
| Nov 08, 2024 | 44.22 | 46.00 | 43.87 | 45.60 | 273119.0 |
| Nov 07, 2024 | 45.32 | 45.32 | 43.85 | 44.51 | 321274.0 |
| Nov 06, 2024 | 45.85 | 46.23 | 44.45 | 44.87 | 481563.0 |
| Nov 05, 2024 | 45.75 | 46.28 | 45.22 | 45.84 | 188766.0 |
| Nov 04, 2024 | 45.48 | 46.57 | 45.48 | 45.98 | 235716.0 |
| Nov 01, 2024 | 44.96 | 46.30 | 44.94 | 45.60 | 430108.0 |
| Oct 31, 2024 | 46.46 | 46.60 | 44.49 | 44.83 | 452954.0 |
| Oct 30, 2024 | 41.91 | 44.88 | 41.62 | 44.61 | 504985.0 |
| Oct 29, 2024 | 42.88 | 43.38 | 41.75 | 41.95 | 408526.0 |
| Oct 28, 2024 | 43.38 | 43.43 | 42.74 | 42.89 | 306866.0 |
| Oct 25, 2024 | 43.68 | 43.89 | 42.56 | 43.19 | 219185.0 |
| Oct 24, 2024 | 44.37 | 44.38 | 43.58 | 43.66 | 311369.0 |
| Oct 23, 2024 | 44.51 | 44.77 | 43.80 | 44.46 | 280331.0 |
| Oct 22, 2024 | 44.35 | 44.95 | 44.17 | 44.73 | 332738.0 |
| Oct 21, 2024 | 44.83 | 45.09 | 44.17 | 44.43 | 279233.0 |
| Oct 18, 2024 | 43.93 | 45.39 | 43.75 | 45.10 | 540727.0 |
| Oct 17, 2024 | 43.69 | 44.74 | 43.31 | 43.69 | 459242.0 |
| Oct 16, 2024 | 45.98 | 45.98 | 43.65 | 43.79 | 772297.0 |
| Oct 15, 2024 | 48.00 | 48.01 | 45.30 | 45.65 | 749761.0 |
| Oct 11, 2024 | 50.80 | 50.80 | 46.30 | 47.20 | 1.469M |
| Oct 10, 2024 | 49.78 | 50.67 | 49.73 | 50.02 | 282276.0 |
| Oct 09, 2024 | 50.79 | 51.48 | 49.60 | 49.99 | 417963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.59
Minimum
Mar 18 2020
59.75
Maximum
Jan 14 2022
34.55
Average
35.63
Median
Jul 14 2021
Price Benchmarks
| Rocky Mountain Liquor Inc | 0.13 |
| JIVA Technologies Inc | 0.395 |
| Reitmans (Canada) Ltd | 2.54 |
| Emerge Commerce Ltd | 0.035 |
| Nextech3d AI Corp | 0.06 |
Price Related Metrics
| PE Ratio | 52.19 |
| PS Ratio | 2.172 |
| Price to Book Value | 5.997 |
| Price to Free Cash Flow | 24.36 |
| Earnings Yield | 1.92% |
| Market Cap | 5.238B |
| Operating PE Ratio | 27.48 |
| Normalized PE Ratio | 47.98 |