Aritzia, Inc. (ATZ.TO)
162.36
+1.63
(+1.01%)
CAD |
TSX |
Jun 11, 10:42
Aritzia Price : 162.36 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 162.59 | 163.40 | 159.15 | 160.73 | 514833.0 |
| Jun 09, 2026 | 161.00 | 164.83 | 157.58 | 162.94 | 668174.0 |
| Jun 08, 2026 | 159.13 | 161.25 | 157.79 | 159.45 | 280774.0 |
| Jun 05, 2026 | 159.25 | 160.23 | 155.16 | 157.75 | 787366.0 |
| Jun 04, 2026 | 159.90 | 161.84 | 157.17 | 161.00 | 396859.0 |
| Jun 03, 2026 | 155.88 | 160.89 | 155.88 | 160.34 | 344625.0 |
| Jun 02, 2026 | 154.60 | 158.60 | 154.60 | 158.19 | 303825.0 |
| Jun 01, 2026 | 153.49 | 155.27 | 151.18 | 154.60 | 381235.0 |
| May 29, 2026 | 155.22 | 158.00 | 153.75 | 154.80 | 577676.0 |
| May 28, 2026 | 151.00 | 155.78 | 150.33 | 155.78 | 400997.0 |
| May 27, 2026 | 151.23 | 155.43 | 149.74 | 150.33 | 621117.0 |
| May 26, 2026 | 145.52 | 150.90 | 145.50 | 150.90 | 586888.0 |
| May 25, 2026 | 141.29 | 145.92 | 141.29 | 145.37 | 262346.0 |
| May 22, 2026 | 142.80 | 143.00 | 139.66 | 140.67 | 642454.0 |
| May 21, 2026 | 138.71 | 142.80 | 137.54 | 142.33 | 378184.0 |
| May 20, 2026 | 135.44 | 140.47 | 135.43 | 139.70 | 410206.0 |
| May 19, 2026 | 138.23 | 139.64 | 133.33 | 134.25 | 854165.0 |
| May 15, 2026 | 141.28 | 143.41 | 138.63 | 139.59 | 705712.0 |
| May 14, 2026 | 144.88 | 146.08 | 142.45 | 143.98 | 373174.0 |
| May 13, 2026 | 147.10 | 147.60 | 142.75 | 143.72 | 765764.0 |
| May 12, 2026 | 144.65 | 148.25 | 144.00 | 147.95 | 651931.0 |
| May 11, 2026 | 150.00 | 150.00 | 144.39 | 145.25 | 1.097M |
| May 08, 2026 | 156.00 | 156.00 | 140.39 | 148.35 | 1.300M |
| May 07, 2026 | 148.50 | 149.33 | 138.68 | 142.00 | 1.046M |
| May 06, 2026 | 143.10 | 148.97 | 142.90 | 148.09 | 2.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reitmans (Canada) Ltd. | 1.93 |
| Groupe Dynamite, Inc. | 67.42 |
| Canada Goose Holdings, Inc. | 13.90 |
| Roots Corp. | 4.61 |
| Pet Valu Holdings Ltd. | 18.68 |
Price Related Metrics
| PE Ratio | 50.86 |
| PS Ratio | 5.232 |
| PEG Ratio | 0.6335 |
| Price to Book Value | 13.67 |
| Price to Free Cash Flow | 36.03 |
| Earnings Yield | 1.97% |
| Market Cap | 18.60B |
| PEGY Ratio | 0.6335 |
| Operating PE Ratio | 36.96 |
| Normalized PE Ratio | 55.71 |