Aritzia (ATZ.TO) Price: 146.91

Aritzia, Inc. (ATZ.TO)

146.91 +25.02 (+20.53%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	135.00	147.72	135.00	146.91	2.317M
Oct 08, 2026	121.83	123.26	119.98	121.89	639557.0
Oct 07, 2026	120.30	123.53	119.15	123.28	776959.0
Oct 06, 2026	125.29	125.85	120.72	121.24	1.121M
Oct 05, 2026	122.94	126.14	122.82	124.74	762771.0
Oct 02, 2026	121.80	122.85	120.66	122.66	473639.0
Oct 01, 2026	119.86	121.63	118.90	120.72	414040.0
Sep 30, 2026	122.84	123.32	119.82	119.88	525253.0
Sep 29, 2026	120.69	123.88	119.02	122.59	436845.0
Sep 28, 2026	116.39	120.53	115.84	119.89	396735.0
Sep 25, 2026	115.60	117.94	115.37	117.81	641265.0
Sep 24, 2026	119.00	120.25	114.90	115.02	857033.0
Sep 23, 2026	124.62	124.62	118.00	119.32	635324.0
Sep 22, 2026	127.50	130.14	125.10	125.27	600798.0
Sep 21, 2026	123.65	125.81	123.05	125.49	516247.0
Sep 18, 2026	118.88	123.20	117.53	122.96	2.079M
Sep 17, 2026	121.81	122.04	116.50	118.80	626664.0
Sep 16, 2026	121.20	123.22	119.00	119.36	528320.0
Sep 15, 2026	123.76	124.24	119.44	120.15	677247.0
Sep 14, 2026	122.21	125.21	122.01	123.50	507008.0
Sep 11, 2026	125.13	125.23	120.14	122.82	591757.0
Sep 10, 2026	125.50	126.31	123.10	123.89	715876.0
Sep 09, 2026	126.75	128.55	125.91	126.66	415893.0
Sep 08, 2026	128.44	129.83	126.72	128.03	422997.0
Sep 04, 2026	126.02	130.19	123.95	128.67	435171.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks