Aritzia (ATZ.TO) Price: 155.50

Aritzia, Inc. (ATZ.TO)

155.50 -1.34 (-0.85%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	154.84	158.05	154.46	155.50	773270.0
Oct 29, 2026	152.53	157.00	151.75	156.84	663908.0
Oct 28, 2026	156.13	156.18	151.21	153.28	780883.0
Oct 27, 2026	152.78	157.68	151.59	155.38	945998.0
Oct 26, 2026	156.33	158.00	150.50	151.60	823806.0
Oct 23, 2026	150.00	156.10	147.88	155.15	580767.0
Oct 22, 2026	151.37	155.38	149.56	150.50	764940.0
Oct 21, 2026	153.31	157.24	152.42	153.86	1.294M
Oct 20, 2026	150.48	153.79	149.87	152.60	497093.0
Oct 19, 2026	149.45	151.24	147.39	150.38	854319.0
Oct 16, 2026	151.37	155.37	147.88	149.08	806986.0
Oct 15, 2026	145.95	151.00	145.68	150.35	752671.0
Oct 14, 2026	145.65	148.99	144.85	147.21	791922.0
Oct 13, 2026	143.36	147.67	138.11	146.44	1.273M
Oct 09, 2026	135.00	147.72	135.00	146.91	2.317M
Oct 08, 2026	121.83	123.26	119.98	121.89	639557.0
Oct 07, 2026	120.30	123.53	119.15	123.28	776959.0
Oct 06, 2026	125.29	125.85	120.72	121.24	1.121M
Oct 05, 2026	122.94	126.14	122.82	124.74	762771.0
Oct 02, 2026	121.80	122.85	120.66	122.66	473639.0
Oct 01, 2026	119.86	121.63	118.90	120.72	414040.0
Sep 30, 2026	122.84	123.32	119.82	119.88	525253.0
Sep 29, 2026	120.69	123.88	119.02	122.59	436845.0
Sep 28, 2026	116.39	120.53	115.84	119.89	396735.0
Sep 25, 2026	115.60	117.94	115.37	117.81	641265.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks