Aritzia, Inc. (ATZ.TO)
122.96
+4.16
(+3.50%)
CAD |
TSX |
Sep 18, 16:00
Aritzia Price : 122.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 118.88 | 123.20 | 117.53 | 122.96 | 2.079M |
| Sep 17, 2026 | 121.81 | 122.04 | 116.50 | 118.80 | 626664.0 |
| Sep 16, 2026 | 121.20 | 123.22 | 119.00 | 119.36 | 528320.0 |
| Sep 15, 2026 | 123.76 | 124.24 | 119.44 | 120.15 | 677247.0 |
| Sep 14, 2026 | 122.21 | 125.21 | 122.01 | 123.50 | 507008.0 |
| Sep 11, 2026 | 125.13 | 125.23 | 120.14 | 122.82 | 591757.0 |
| Sep 10, 2026 | 125.50 | 126.31 | 123.10 | 123.89 | 715876.0 |
| Sep 09, 2026 | 126.75 | 128.55 | 125.91 | 126.66 | 415893.0 |
| Sep 08, 2026 | 128.44 | 129.83 | 126.72 | 128.03 | 422997.0 |
| Sep 04, 2026 | 126.02 | 130.19 | 123.95 | 128.67 | 435171.0 |
| Sep 03, 2026 | 128.98 | 129.90 | 124.66 | 126.08 | 651148.0 |
| Sep 02, 2026 | 126.50 | 129.18 | 126.03 | 128.51 | 850079.0 |
| Sep 01, 2026 | 130.28 | 130.90 | 126.01 | 127.02 | 531393.0 |
| Aug 31, 2026 | 129.87 | 132.45 | 128.78 | 132.07 | 558039.0 |
| Aug 28, 2026 | 131.37 | 133.75 | 129.70 | 130.68 | 495718.0 |
| Aug 27, 2026 | 135.15 | 135.46 | 130.64 | 131.19 | 396836.0 |
| Aug 26, 2026 | 131.07 | 137.11 | 131.07 | 135.51 | 588677.0 |
| Aug 25, 2026 | 134.73 | 136.83 | 130.52 | 130.93 | 418194.0 |
| Aug 24, 2026 | 130.14 | 135.97 | 128.29 | 134.29 | 770073.0 |
| Aug 21, 2026 | 130.80 | 133.18 | 129.51 | 131.19 | 982438.0 |
| Aug 20, 2026 | 135.58 | 136.48 | 129.67 | 130.47 | 699414.0 |
| Aug 19, 2026 | 137.80 | 138.99 | 135.77 | 138.06 | 665175.0 |
| Aug 18, 2026 | 134.00 | 138.00 | 132.45 | 137.16 | 601781.0 |
| Aug 17, 2026 | 137.46 | 138.34 | 132.65 | 134.55 | 648603.0 |
| Aug 14, 2026 | 138.07 | 139.20 | 136.20 | 138.65 | 354167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reitmans (Canada) Ltd. | 2.07 |
| Groupe Dynamite, Inc. | 49.38 |
| Canada Goose Holdings, Inc. | 10.43 |
| Roots Corp. | 4.08 |
| Pet Valu Holdings Ltd. | 17.60 |
Price Related Metrics
| PE Ratio | 32.19 |
| PS Ratio | 3.682 |
| PEG Ratio | 0.3506 |
| Price to Book Value | 9.911 |
| Price to Free Cash Flow | 29.09 |
| Earnings Yield | 3.11% |
| Market Cap | 14.02B |
| PEGY Ratio | 0.3506 |
| Operating PE Ratio | 24.69 |
| Normalized PE Ratio | 36.30 |