Aritzia Inc (ATZ.TO)
35.82
-0.31
(-0.86%)
CAD |
TSX |
May 03, 16:00
Aritzia Price: 35.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.24 | 37.37 | 31.82 | 35.82 | 1.479M |
May 02, 2024 | 35.58 | 36.55 | 35.44 | 36.13 | 444063.0 |
May 01, 2024 | 35.43 | 36.04 | 34.91 | 35.34 | 302458.0 |
Apr 30, 2024 | 35.24 | 35.95 | 34.88 | 35.64 | 235243.0 |
Apr 29, 2024 | 34.13 | 35.35 | 33.67 | 35.30 | 315368.0 |
Apr 26, 2024 | 33.18 | 34.04 | 33.18 | 33.51 | 212508.0 |
Apr 25, 2024 | 33.45 | 33.58 | 32.95 | 33.30 | 176263.0 |
Apr 24, 2024 | 34.21 | 34.76 | 33.87 | 33.91 | 161253.0 |
Apr 23, 2024 | 33.80 | 35.10 | 33.65 | 34.40 | 329328.0 |
Apr 22, 2024 | 33.13 | 33.95 | 32.84 | 33.60 | 376598.0 |
Apr 19, 2024 | 33.51 | 33.93 | 32.69 | 33.05 | 277949.0 |
Apr 18, 2024 | 34.90 | 34.90 | 33.38 | 33.65 | 133348.0 |
Apr 17, 2024 | 33.90 | 34.90 | 33.85 | 34.81 | 228869.0 |
Apr 16, 2024 | 33.12 | 34.16 | 32.70 | 33.84 | 205214.0 |
Apr 15, 2024 | 33.83 | 34.05 | 33.24 | 33.55 | 195667.0 |
Apr 12, 2024 | 33.74 | 34.00 | 33.07 | 33.09 | 230693.0 |
Apr 11, 2024 | 33.34 | 34.88 | 33.30 | 34.16 | 166253.0 |
Apr 10, 2024 | 33.76 | 34.09 | 33.31 | 33.44 | 359959.0 |
Apr 09, 2024 | 34.50 | 34.76 | 33.96 | 34.37 | 179859.0 |
Apr 08, 2024 | 35.19 | 35.40 | 34.52 | 34.56 | 177496.0 |
Apr 05, 2024 | 35.79 | 35.94 | 35.14 | 35.24 | 235018.0 |
Apr 04, 2024 | 36.30 | 36.53 | 35.53 | 35.80 | 229830.0 |
Apr 03, 2024 | 36.97 | 37.02 | 35.67 | 36.06 | 217857.0 |
Apr 02, 2024 | 36.91 | 37.17 | 35.64 | 36.29 | 237935.0 |
Apr 01, 2024 | 37.52 | 38.16 | 37.18 | 37.23 | 269596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.59
Minimum
Mar 18 2020
59.75
Maximum
Jan 14 2022
31.90
Average
31.10
Median
Price Benchmarks
Rocky Mountain Liquor Inc | 0.135 |
PlantX Life Inc | 0.025 |
Reitmans (Canada) Ltd | 2.38 |
Emerge Commerce Ltd | 0.045 |
Nextech3d AI Corp | 0.145 |
Price Related Metrics
PE Ratio | 51.91 |
PS Ratio | 1.739 |
Price to Book Value | 4.941 |
Price to Free Cash Flow | 22.27 |
Earnings Yield | 1.93% |
Market Cap | 3.990B |
Operating PE Ratio | 25.61 |
Normalized PE Ratio | 47.61 |