IQ CBRE NextGen Real Estate ETF (ROOF)
19.50
+0.05
(+0.26%)
USD |
NYSEARCA |
May 16, 16:00
ROOF Total Return Price: 19.50 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 19.50 |
May 15, 2024 | 19.45 |
May 14, 2024 | 19.16 |
May 13, 2024 | 19.03 |
May 10, 2024 | 19.01 |
May 09, 2024 | 19.10 |
May 08, 2024 | 18.81 |
May 07, 2024 | 18.83 |
May 06, 2024 | 18.69 |
May 03, 2024 | 18.76 |
May 02, 2024 | 18.78 |
May 01, 2024 | 18.46 |
April 30, 2024 | 18.43 |
April 29, 2024 | 18.71 |
April 26, 2024 | 18.59 |
April 25, 2024 | 18.50 |
April 24, 2024 | 18.57 |
April 23, 2024 | 18.68 |
April 22, 2024 | 18.44 |
April 19, 2024 | 18.25 |
April 18, 2024 | 18.20 |
April 17, 2024 | 18.22 |
April 16, 2024 | 18.36 |
April 15, 2024 | 18.55 |
April 12, 2024 | 18.77 |
Date | Value |
---|---|
April 11, 2024 | 19.06 |
April 10, 2024 | 19.06 |
April 09, 2024 | 19.64 |
April 08, 2024 | 19.40 |
April 05, 2024 | 19.21 |
April 04, 2024 | 19.09 |
April 03, 2024 | 19.19 |
April 02, 2024 | 19.19 |
April 01, 2024 | 19.41 |
March 28, 2024 | 19.73 |
March 27, 2024 | 19.60 |
March 26, 2024 | 19.24 |
March 25, 2024 | 19.34 |
March 22, 2024 | 19.39 |
March 21, 2024 | 19.55 |
March 20, 2024 | 19.45 |
March 19, 2024 | 19.33 |
March 18, 2024 | 19.29 |
March 15, 2024 | 19.36 |
March 14, 2024 | 19.39 |
March 13, 2024 | 19.61 |
March 12, 2024 | 19.69 |
March 11, 2024 | 19.82 |
March 08, 2024 | 19.92 |
March 07, 2024 | 19.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.43
Minimum
Mar 18 2020
25.58
Maximum
Nov 05 2021
20.03
Average
19.96
Median