Nuveen Real Estate Income Fund (JRS)
7.41
+0.15
(+2.07%)
USD |
NYSE |
May 03, 16:00
7.42
+0.01
(+0.13%)
Pre-Market: 20:00
JRS Total Return Price: 7.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.41 |
| May 02, 2024 | 7.26 |
| May 01, 2024 | 7.22 |
| April 30, 2024 | 7.29 |
| April 29, 2024 | 7.35 |
| April 26, 2024 | 7.30 |
| April 25, 2024 | 7.24 |
| April 24, 2024 | 7.35 |
| April 23, 2024 | 7.34 |
| April 22, 2024 | 7.25 |
| April 19, 2024 | 7.15 |
| April 18, 2024 | 7.12 |
| April 17, 2024 | 7.19 |
| April 16, 2024 | 7.14 |
| April 15, 2024 | 7.36 |
| April 12, 2024 | 7.35 |
| April 11, 2024 | 7.42 |
| April 10, 2024 | 7.43 |
| April 09, 2024 | 7.71 |
| April 08, 2024 | 7.55 |
| April 05, 2024 | 7.45 |
| April 04, 2024 | 7.47 |
| April 03, 2024 | 7.47 |
| April 02, 2024 | 7.55 |
| April 01, 2024 | 7.67 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.90 |
| March 27, 2024 | 7.82 |
| March 26, 2024 | 7.71 |
| March 25, 2024 | 7.67 |
| March 22, 2024 | 7.728 |
| March 21, 2024 | 7.65 |
| March 20, 2024 | 7.65 |
| March 19, 2024 | 7.57 |
| March 18, 2024 | 7.61 |
| March 15, 2024 | 7.66 |
| March 14, 2024 | 7.68 |
| March 13, 2024 | 7.79 |
| March 12, 2024 | 7.79 |
| March 11, 2024 | 7.731 |
| March 08, 2024 | 7.741 |
| March 07, 2024 | 7.673 |
| March 06, 2024 | 7.653 |
| March 05, 2024 | 7.584 |
| March 04, 2024 | 7.731 |
| March 01, 2024 | 7.712 |
| February 29, 2024 | 7.614 |
| February 28, 2024 | 7.457 |
| February 27, 2024 | 7.448 |
| February 26, 2024 | 7.457 |
| February 23, 2024 | 7.448 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.490
Minimum
Mar 23 2020
10.48
Maximum
Dec 31 2021
7.334
Average
7.243
Median
Sep 13 2019