Nuveen Real Estate Income Fund (JRS)
9.12
+0.02
(+0.22%)
USD |
NYSE |
Nov 08, 09:41
JRS Total Return Price: 9.12 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 9.10 |
| November 06, 2024 | 8.86 |
| November 05, 2024 | 8.99 |
| November 04, 2024 | 8.84 |
| November 01, 2024 | 8.71 |
| October 31, 2024 | 8.89 |
| October 30, 2024 | 8.98 |
| October 29, 2024 | 8.93 |
| October 28, 2024 | 8.97 |
| October 25, 2024 | 9.00 |
| October 24, 2024 | 9.00 |
| October 23, 2024 | 8.98 |
| October 22, 2024 | 8.97 |
| October 21, 2024 | 8.95 |
| October 18, 2024 | 9.07 |
| October 17, 2024 | 9.00 |
| October 16, 2024 | 9.04 |
| October 15, 2024 | 8.99 |
| October 14, 2024 | 8.94 |
| October 11, 2024 | 8.90 |
| October 10, 2024 | 8.91 |
| October 09, 2024 | 8.93 |
| October 08, 2024 | 8.83 |
| October 07, 2024 | 8.82 |
| October 04, 2024 | 8.91 |
| Date | Value |
|---|---|
| October 03, 2024 | 8.95 |
| October 02, 2024 | 9.22 |
| October 01, 2024 | 9.27 |
| September 30, 2024 | 9.30 |
| September 27, 2024 | 9.13 |
| September 26, 2024 | 9.15 |
| September 25, 2024 | 9.28 |
| September 24, 2024 | 9.28 |
| September 23, 2024 | 9.13 |
| September 20, 2024 | 8.94 |
| September 19, 2024 | 9.13 |
| September 18, 2024 | 9.14 |
| September 17, 2024 | 9.11 |
| September 16, 2024 | 9.23 |
| September 13, 2024 | 9.16 |
| September 12, 2024 | 8.94 |
| September 11, 2024 | 8.881 |
| September 10, 2024 | 8.871 |
| September 09, 2024 | 8.916 |
| September 06, 2024 | 8.822 |
| September 05, 2024 | 8.793 |
| September 04, 2024 | 8.812 |
| September 03, 2024 | 8.822 |
| August 30, 2024 | 8.793 |
| August 29, 2024 | 8.744 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.348
Minimum
Mar 23 2020
10.05
Maximum
Dec 31 2021
7.177
Average
7.108
Median
Dec 20 2023