Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
37.50
+0.39
(+1.05%)
USD |
NYSEARCA |
Nov 08, 11:35
RSPR Total Return Price: 37.50 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 37.11 |
| November 06, 2024 | 36.71 |
| November 05, 2024 | 37.39 |
| November 04, 2024 | 36.80 |
| November 01, 2024 | 36.38 |
| October 31, 2024 | 36.90 |
| October 30, 2024 | 37.51 |
| October 29, 2024 | 37.47 |
| October 28, 2024 | 37.69 |
| October 25, 2024 | 37.62 |
| October 24, 2024 | 38.05 |
| October 23, 2024 | 37.87 |
| October 22, 2024 | 37.51 |
| October 21, 2024 | 37.49 |
| October 18, 2024 | 38.22 |
| October 17, 2024 | 37.87 |
| October 16, 2024 | 38.12 |
| October 15, 2024 | 37.77 |
| October 14, 2024 | 37.34 |
| October 11, 2024 | 36.83 |
| October 10, 2024 | 36.68 |
| October 09, 2024 | 37.00 |
| October 08, 2024 | 36.93 |
| October 07, 2024 | 36.75 |
| October 04, 2024 | 37.09 |
| Date | Value |
|---|---|
| October 03, 2024 | 37.19 |
| October 02, 2024 | 37.49 |
| October 01, 2024 | 37.77 |
| September 30, 2024 | 38.00 |
| September 27, 2024 | 37.71 |
| September 26, 2024 | 37.63 |
| September 25, 2024 | 37.96 |
| September 24, 2024 | 38.21 |
| September 23, 2024 | 38.44 |
| September 20, 2024 | 37.72 |
| September 19, 2024 | 37.91 |
| September 18, 2024 | 38.16 |
| September 17, 2024 | 38.09 |
| September 16, 2024 | 38.53 |
| September 13, 2024 | 38.16 |
| September 12, 2024 | 37.79 |
| September 11, 2024 | 37.70 |
| September 10, 2024 | 37.67 |
| September 09, 2024 | 37.14 |
| September 06, 2024 | 37.06 |
| September 05, 2024 | 36.83 |
| September 04, 2024 | 37.05 |
| September 03, 2024 | 36.88 |
| August 30, 2024 | 36.88 |
| August 29, 2024 | 36.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.63
Minimum
Mar 23 2020
39.12
Maximum
Jan 04 2022
30.36
Average
30.61
Median
Feb 22 2023