Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
36.75
-0.26
(-0.70%)
USD |
NYSEARCA |
Aug 26, 16:00
RSPR Total Return Price : 36.75 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.75 |
| August 25, 2026 | 37.01 |
| August 24, 2026 | 37.05 |
| August 21, 2026 | 36.75 |
| August 20, 2026 | 36.83 |
| August 19, 2026 | 36.69 |
| August 18, 2026 | 36.26 |
| August 17, 2026 | 36.46 |
| August 14, 2026 | 36.89 |
| August 13, 2026 | 36.90 |
| August 12, 2026 | 36.34 |
| August 11, 2026 | 36.09 |
| August 10, 2026 | 36.30 |
| August 07, 2026 | 36.85 |
| August 06, 2026 | 36.63 |
| August 05, 2026 | 37.19 |
| August 04, 2026 | 37.20 |
| August 03, 2026 | 37.23 |
| July 31, 2026 | 37.07 |
| July 30, 2026 | 37.08 |
| July 29, 2026 | 37.85 |
| July 28, 2026 | 37.80 |
| July 27, 2026 | 37.43 |
| July 24, 2026 | 37.42 |
| July 23, 2026 | 36.79 |
| Date | Value |
|---|---|
| July 22, 2026 | 36.88 |
| July 21, 2026 | 37.04 |
| July 20, 2026 | 37.19 |
| July 17, 2026 | 37.31 |
| July 16, 2026 | 37.40 |
| July 15, 2026 | 36.65 |
| July 14, 2026 | 36.63 |
| July 13, 2026 | 36.75 |
| July 10, 2026 | 36.69 |
| July 09, 2026 | 36.40 |
| July 08, 2026 | 36.40 |
| July 07, 2026 | 36.95 |
| July 06, 2026 | 36.66 |
| July 02, 2026 | 37.04 |
| July 01, 2026 | 36.68 |
| June 30, 2026 | 36.56 |
| June 29, 2026 | 37.26 |
| June 26, 2026 | 37.48 |
| June 25, 2026 | 36.70 |
| June 24, 2026 | 36.57 |
| June 23, 2026 | 36.57 |
| June 22, 2026 | 36.11 |
| June 18, 2026 | 35.83 |
| June 17, 2026 | 35.85 |
| June 16, 2026 | 36.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median