Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 25.04 25.43 24.98 25.07 16574.00
Jan 20, 2022 25.75 26.00 25.31 25.31 2906.00
Jan 19, 2022 26.37 26.42 25.79 25.79 112552.0
Jan 18, 2022 26.55 26.60 26.35 26.36 4336.00
Jan 14, 2022 26.57 26.72 26.42 26.72 2120.00
Jan 13, 2022 26.84 26.99 26.78 26.78 5953.00
Jan 12, 2022 26.83 26.83 26.67 26.69 3253.00
Jan 11, 2022 26.89 26.89 26.44 26.80 3170.00
Jan 10, 2022 26.77 26.79 26.63 26.78 4500.00
Jan 07, 2022 26.88 27.15 26.88 27.02 3606.00
Jan 06, 2022 26.71 26.92 26.56 26.91 1717.00
Jan 05, 2022 27.34 27.34 26.68 26.75 6468.00
Jan 04, 2022 27.00 27.36 27.00 27.26 13158.00
Jan 03, 2022 26.65 27.05 26.65 26.94 13679.00
Dec 31, 2021 26.62 26.73 26.59 26.60 4973.00
Dec 30, 2021 26.72 26.76 26.66 26.67 6022.00
Dec 29, 2021 26.35 26.51 26.27 26.51 2684.00
Dec 28, 2021 26.42 26.47 26.35 26.35 2926.00
Dec 27, 2021 26.18 26.29 25.95 26.29 6928.00
Dec 23, 2021 26.19 26.20 26.09 26.15 2802.00
Dec 22, 2021 25.86 26.12 25.77 26.01 86528.00
Dec 21, 2021 25.66 25.83 25.66 25.83 24120.00
Dec 20, 2021 24.83 24.93 24.52 24.93 9052.00
Dec 17, 2021 25.40 25.84 25.40 25.65 9124.00
Dec 16, 2021 25.84 25.99 25.53 25.67 10292.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.40
Minimum
Mar 18 2020
27.97
Maximum
Nov 05 2021
24.42
Average
25.37
Median
Oct 03 2018