NYLI CBRE NextGen Real Estate ETF (ROOF)
20.74
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 13, 16:00
ROOF Price: 20.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.85 | 20.85 | 20.74 | 20.74 | 445.00 |
| Nov 12, 2024 | 20.81 | 20.81 | 20.75 | 20.75 | 354.00 |
| Nov 11, 2024 | 21.11 | 21.11 | 20.96 | 20.96 | 2126.00 |
| Nov 08, 2024 | 20.84 | 21.05 | 20.84 | 21.05 | 1901.00 |
| Nov 07, 2024 | 20.71 | 20.83 | 20.71 | 20.83 | 2978.00 |
| Nov 06, 2024 | 20.90 | 20.90 | 20.61 | 20.74 | 5829.00 |
| Nov 05, 2024 | 21.08 | 21.16 | 21.08 | 21.16 | 1725.00 |
| Nov 04, 2024 | 20.96 | 20.98 | 20.92 | 20.98 | 1069.00 |
| Nov 01, 2024 | 21.11 | 21.11 | 20.77 | 20.80 | 15436.00 |
| Oct 31, 2024 | 21.20 | 21.22 | 21.03 | 21.03 | 378.00 |
| Oct 30, 2024 | 21.35 | 21.41 | 21.35 | 21.41 | 1004.00 |
| Oct 29, 2024 | 21.41 | 21.41 | 21.35 | 21.35 | 3565.00 |
| Oct 28, 2024 | 21.43 | 21.65 | 21.43 | 21.47 | 3422.00 |
| Oct 25, 2024 | 21.81 | 21.83 | 21.45 | 21.45 | 1506.00 |
| Oct 24, 2024 | 21.63 | 21.63 | 21.57 | 21.59 | 3370.00 |
| Oct 23, 2024 | 21.45 | 21.66 | 21.45 | 21.66 | 1.712M |
| Oct 22, 2024 | 21.49 | 21.49 | 21.42 | 21.49 | 931.00 |
| Oct 21, 2024 | 21.40 | 21.43 | 21.38 | 21.38 | 5588.00 |
| Oct 18, 2024 | 21.72 | 21.76 | 21.70 | 21.76 | 1297.00 |
| Oct 17, 2024 | 21.80 | 21.80 | 21.62 | 21.68 | 3.092M |
| Oct 16, 2024 | 21.74 | 21.91 | 21.74 | 21.91 | 2989.00 |
| Oct 15, 2024 | 21.66 | 21.74 | 21.66 | 21.67 | 628.00 |
| Oct 14, 2024 | 21.46 | 21.48 | 21.46 | 21.48 | 226.00 |
| Oct 11, 2024 | 21.13 | 21.36 | 21.13 | 21.36 | 579.00 |
| Oct 10, 2024 | 21.11 | 21.15 | 21.11 | 21.15 | 1631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 18 2020
27.97
Maximum
Nov 05 2021
21.45
Average
20.55
Median