Cohen & Steers Total Return Realty Fund Inc (RFI)
11.65
-0.14
(-1.19%)
USD |
NYSE |
May 17, 16:00
11.67
+0.02
(+0.17%)
After-Hours: 20:00
RFI Total Return Price: 11.67 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 11.79 |
May 15, 2024 | 11.78 |
May 14, 2024 | 11.63 |
May 13, 2024 | 11.64 |
May 10, 2024 | 11.57 |
May 09, 2024 | 11.51 |
May 08, 2024 | 11.33 |
May 07, 2024 | 11.37 |
May 06, 2024 | 11.35 |
May 03, 2024 | 11.26 |
May 02, 2024 | 11.09 |
May 01, 2024 | 10.98 |
April 30, 2024 | 11.00 |
April 29, 2024 | 11.04 |
April 26, 2024 | 11.06 |
April 25, 2024 | 10.94 |
April 24, 2024 | 11.22 |
April 23, 2024 | 11.25 |
April 22, 2024 | 11.20 |
April 19, 2024 | 10.84 |
April 18, 2024 | 10.72 |
April 17, 2024 | 10.78 |
April 16, 2024 | 10.61 |
April 15, 2024 | 10.73 |
April 12, 2024 | 10.92 |
Date | Value |
---|---|
April 11, 2024 | 11.11 |
April 10, 2024 | 11.13 |
April 09, 2024 | 11.50 |
April 08, 2024 | 11.41 |
April 05, 2024 | 11.31 |
April 04, 2024 | 11.43 |
April 03, 2024 | 11.54 |
April 02, 2024 | 11.53 |
April 01, 2024 | 11.52 |
March 28, 2024 | 11.73 |
March 27, 2024 | 11.65 |
March 26, 2024 | 11.53 |
March 25, 2024 | 11.48 |
March 22, 2024 | 11.50 |
March 21, 2024 | 11.57 |
March 20, 2024 | 11.57 |
March 19, 2024 | 11.51 |
March 18, 2024 | 11.52 |
March 15, 2024 | 11.51 |
March 14, 2024 | 11.60 |
March 13, 2024 | 11.68 |
March 12, 2024 | 11.79 |
March 11, 2024 | 11.80 |
March 08, 2024 | 11.82 |
March 07, 2024 | 11.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.436
Minimum
Mar 23 2020
14.03
Maximum
Jan 04 2022
10.92
Average
10.82
Median
Apr 18 2023