Pacer Benchmark Industrial RE SCTR ETF (INDS)
39.18
+0.18
(+0.47%)
USD |
NYSEARCA |
Nov 08, 13:45
INDS Total Return Price: 39.18 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 39.00 |
| November 06, 2024 | 38.59 |
| November 05, 2024 | 39.51 |
| November 04, 2024 | 39.05 |
| November 01, 2024 | 38.77 |
| October 31, 2024 | 38.96 |
| October 30, 2024 | 39.73 |
| October 29, 2024 | 39.48 |
| October 28, 2024 | 40.02 |
| October 25, 2024 | 39.82 |
| October 24, 2024 | 40.37 |
| October 23, 2024 | 40.61 |
| October 22, 2024 | 40.30 |
| October 21, 2024 | 40.16 |
| October 18, 2024 | 41.35 |
| October 17, 2024 | 41.33 |
| October 16, 2024 | 42.09 |
| October 15, 2024 | 41.28 |
| October 14, 2024 | 41.15 |
| October 11, 2024 | 41.08 |
| October 10, 2024 | 40.70 |
| October 09, 2024 | 41.07 |
| October 08, 2024 | 41.21 |
| October 07, 2024 | 41.25 |
| October 04, 2024 | 41.74 |
| Date | Value |
|---|---|
| October 03, 2024 | 42.09 |
| October 02, 2024 | 42.49 |
| October 01, 2024 | 42.95 |
| September 30, 2024 | 43.29 |
| September 27, 2024 | 43.03 |
| September 26, 2024 | 42.98 |
| September 25, 2024 | 42.98 |
| September 24, 2024 | 43.43 |
| September 23, 2024 | 43.52 |
| September 20, 2024 | 42.95 |
| September 19, 2024 | 43.50 |
| September 18, 2024 | 43.18 |
| September 17, 2024 | 43.33 |
| September 16, 2024 | 43.76 |
| September 13, 2024 | 43.44 |
| September 12, 2024 | 43.07 |
| September 11, 2024 | 42.96 |
| September 10, 2024 | 43.18 |
| September 09, 2024 | 42.61 |
| September 06, 2024 | 42.10 |
| September 05, 2024 | 42.06 |
| September 04, 2024 | 42.18 |
| September 03, 2024 | 41.93 |
| August 30, 2024 | 42.26 |
| August 29, 2024 | 41.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.79
Minimum
Mar 23 2020
51.64
Maximum
Dec 31 2021
36.91
Average
37.34
Median
Jan 12 2023