Pacer Industrial Real Estate ETF (INDS)
38.64
-0.36
(-0.91%)
USD |
NYSEARCA |
Sep 18, 16:00
38.85
+0.21
(+0.55%)
After-Hours: 20:00
INDS Total Return Price : 38.64 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.64 |
| September 17, 2026 | 38.99 |
| September 16, 2026 | 38.54 |
| September 15, 2026 | 38.73 |
| September 14, 2026 | 38.71 |
| September 11, 2026 | 38.70 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.63 |
| September 08, 2026 | 39.14 |
| September 04, 2026 | 39.30 |
| September 03, 2026 | 39.41 |
| September 02, 2026 | 39.12 |
| September 01, 2026 | 39.30 |
| August 31, 2026 | 39.54 |
| August 28, 2026 | 39.83 |
| August 27, 2026 | 39.98 |
| August 26, 2026 | 40.26 |
| August 25, 2026 | 40.55 |
| August 24, 2026 | 40.62 |
| August 21, 2026 | 40.58 |
| August 20, 2026 | 40.52 |
| August 19, 2026 | 40.56 |
| August 18, 2026 | 40.30 |
| August 17, 2026 | 40.36 |
| August 14, 2026 | 40.67 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.74 |
| August 12, 2026 | 40.46 |
| August 11, 2026 | 40.32 |
| August 10, 2026 | 40.34 |
| August 07, 2026 | 40.84 |
| August 06, 2026 | 40.71 |
| August 05, 2026 | 40.96 |
| August 04, 2026 | 41.06 |
| August 03, 2026 | 41.17 |
| July 31, 2026 | 41.25 |
| July 30, 2026 | 41.22 |
| July 29, 2026 | 41.54 |
| July 28, 2026 | 41.84 |
| July 27, 2026 | 41.50 |
| July 24, 2026 | 41.40 |
| July 23, 2026 | 40.67 |
| July 22, 2026 | 40.63 |
| July 21, 2026 | 40.91 |
| July 20, 2026 | 41.19 |
| July 17, 2026 | 41.50 |
| July 16, 2026 | 41.53 |
| July 15, 2026 | 40.30 |
| July 14, 2026 | 40.30 |
| July 13, 2026 | 40.13 |
| July 10, 2026 | 40.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median