Pacer Benchmark Industrial RE SCTR ETF (INDS)
37.67
-0.18
(-0.49%)
USD |
NYSEARCA |
Jun 14, 16:00
37.56
-0.11
(-0.28%)
After-Hours: 20:00
INDS Total Return Price: 37.67 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 37.67 |
| June 13, 2024 | 37.85 |
| June 12, 2024 | 37.79 |
| June 11, 2024 | 37.24 |
| June 10, 2024 | 37.31 |
| June 07, 2024 | 37.16 |
| June 06, 2024 | 37.72 |
| June 05, 2024 | 37.58 |
| June 04, 2024 | 37.73 |
| June 03, 2024 | 37.30 |
| May 31, 2024 | 37.40 |
| May 30, 2024 | 36.90 |
| May 29, 2024 | 36.23 |
| May 28, 2024 | 36.80 |
| May 24, 2024 | 36.88 |
| May 23, 2024 | 36.92 |
| May 22, 2024 | 37.94 |
| May 21, 2024 | 38.10 |
| May 20, 2024 | 38.30 |
| May 17, 2024 | 38.49 |
| May 16, 2024 | 38.49 |
| May 15, 2024 | 38.29 |
| May 14, 2024 | 37.50 |
| May 13, 2024 | 37.16 |
| May 10, 2024 | 37.19 |
| Date | Value |
|---|---|
| May 09, 2024 | 37.31 |
| May 08, 2024 | 36.73 |
| May 07, 2024 | 37.00 |
| May 06, 2024 | 36.57 |
| May 03, 2024 | 36.54 |
| May 02, 2024 | 36.18 |
| May 01, 2024 | 35.47 |
| April 30, 2024 | 35.35 |
| April 29, 2024 | 35.93 |
| April 26, 2024 | 35.49 |
| April 25, 2024 | 35.46 |
| April 24, 2024 | 35.64 |
| April 23, 2024 | 36.09 |
| April 22, 2024 | 35.77 |
| April 19, 2024 | 35.50 |
| April 18, 2024 | 35.39 |
| April 17, 2024 | 35.71 |
| April 16, 2024 | 36.38 |
| April 15, 2024 | 36.75 |
| April 12, 2024 | 37.33 |
| April 11, 2024 | 37.91 |
| April 10, 2024 | 37.97 |
| April 09, 2024 | 39.56 |
| April 08, 2024 | 39.17 |
| April 05, 2024 | 38.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.07
Minimum
Mar 23 2020
52.33
Maximum
Dec 31 2021
36.40
Average
36.90
Median
May 30 2024