Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 23.23 23.49 23.23 23.45 9084.00
Jan 21, 2021 23.35 23.40 23.19 23.38 22478.00
Jan 20, 2021 23.17 23.61 23.17 23.59 31528.00
Jan 19, 2021 23.29 23.29 23.00 23.06 11928.00
Jan 15, 2021 22.90 23.23 22.78 23.12 13518.00
Jan 14, 2021 22.83 23.04 22.75 22.93 10149.00
Jan 13, 2021 22.42 22.81 22.42 22.79 73907.00
Jan 12, 2021 22.30 22.43 22.23 22.42 115069.0
Jan 11, 2021 22.50 22.50 22.25 22.30 10925.00
Jan 08, 2021 22.51 22.69 22.47 22.65 10522.00
Jan 07, 2021 22.59 22.59 22.33 22.42 3761.00
Jan 06, 2021 22.33 22.66 22.28 22.54 23230.00
Jan 05, 2021 22.44 22.54 22.42 22.42 6694.00
Jan 04, 2021 23.06 23.06 22.41 22.41 30347.00
Dec 31, 2020 23.02 23.24 22.88 23.24 11622.00
Dec 30, 2020 23.08 23.10 22.95 22.99 12598.00
Dec 29, 2020 22.99 23.16 22.84 22.88 19140.00
Dec 28, 2020 22.92 23.09 22.86 23.09 13920.00
Dec 24, 2020 22.62 22.88 22.62 22.88 6157.00
Dec 23, 2020 23.38 23.38 22.97 23.02 11259.00
Dec 22, 2020 22.90 23.12 22.90 23.12 8292.00
Dec 21, 2020 22.72 22.94 22.71 22.93 16435.00
Dec 18, 2020 23.60 23.60 22.94 23.09 5587.00
Dec 17, 2020 23.39 23.60 23.39 23.58 28602.00
Dec 16, 2020 23.40 23.43 23.34 23.41 8187.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.54
Minimum
Mar 23 2020
27.83
Maximum
Feb 21 2020
23.28
Average
23.24
Median
Apr 04 2016