First Trust S&P REIT Index Fund (FRI)
30.86
+0.10
(+0.33%)
USD |
NYSEARCA |
Sep 11, 16:00
30.93
+0.07
(+0.23%)
After-Hours: 20:00
FRI Price : 30.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.96 | 30.96 | 30.78 | 30.86 | 9930.00 |
| Sep 10, 2026 | 31.00 | 31.11 | 30.69 | 30.76 | 22840.00 |
| Sep 09, 2026 | 31.21 | 31.24 | 30.90 | 30.95 | 16417.00 |
| Sep 08, 2026 | 31.12 | 31.39 | 31.12 | 31.24 | 21088.00 |
| Sep 04, 2026 | 31.36 | 31.52 | 31.24 | 31.24 | 13491.00 |
| Sep 03, 2026 | 31.43 | 31.44 | 31.24 | 31.43 | 34772.00 |
| Sep 02, 2026 | 31.44 | 31.44 | 31.14 | 31.27 | 12488.00 |
| Sep 01, 2026 | 31.37 | 31.55 | 31.31 | 31.41 | 21773.00 |
| Aug 31, 2026 | 31.57 | 31.57 | 31.21 | 31.39 | 18616.00 |
| Aug 28, 2026 | 31.96 | 31.96 | 31.63 | 31.63 | 11458.00 |
| Aug 27, 2026 | 31.93 | 31.99 | 31.81 | 31.85 | 10478.00 |
| Aug 26, 2026 | 32.29 | 32.29 | 32.11 | 32.11 | 18736.00 |
| Aug 25, 2026 | 32.32 | 32.33 | 32.15 | 32.26 | 8758.00 |
| Aug 24, 2026 | 32.13 | 32.26 | 32.00 | 32.24 | 19933.00 |
| Aug 21, 2026 | 32.17 | 32.17 | 31.95 | 32.06 | 8291.00 |
| Aug 20, 2026 | 31.98 | 32.18 | 31.97 | 32.06 | 16957.00 |
| Aug 19, 2026 | 32.01 | 32.04 | 31.81 | 32.03 | 25164.00 |
| Aug 18, 2026 | 32.07 | 32.14 | 31.82 | 31.83 | 28598.00 |
| Aug 17, 2026 | 32.07 | 32.07 | 31.84 | 31.92 | 10050.00 |
| Aug 14, 2026 | 32.10 | 32.20 | 32.10 | 32.14 | 43921.00 |
| Aug 13, 2026 | 31.92 | 32.15 | 31.92 | 32.08 | 17612.00 |
| Aug 12, 2026 | 31.50 | 31.75 | 31.50 | 31.75 | 28953.00 |
| Aug 11, 2026 | 31.70 | 31.70 | 31.40 | 31.42 | 24828.00 |
| Aug 10, 2026 | 32.00 | 32.00 | 31.62 | 31.72 | 226535.0 |
| Aug 07, 2026 | 32.03 | 32.23 | 31.99 | 32.15 | 55108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median