First Trust S&P REIT ETF (FRI)

26.25 +0.02 (+0.08%) USD  |  NYSEARCA  |  Jun 27, 16:00
26.25 0.00 (0.00%) After-Hours: 20:00

FRI Price: 26.25 for June 27, 2022

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 25.80 26.26 25.80 26.23 19915.00
Jun 23, 2022 25.46 25.86 25.46 25.80 86483.00
Jun 22, 2022 24.88 25.64 24.88 25.37 61332.00
Jun 21, 2022 25.19 25.44 25.11 25.13 96566.00
Jun 17, 2022 24.81 25.27 24.71 24.90 59688.00
Jun 16, 2022 24.77 25.00 24.67 24.76 50389.00
Jun 15, 2022 24.97 25.69 24.90 25.35 45630.00
Jun 14, 2022 24.89 24.97 24.49 24.70 230151.0
Jun 13, 2022 25.51 25.51 24.70 24.79 145743.0
Jun 10, 2022 26.34 26.37 26.06 26.14 163511.0
Jun 09, 2022 27.18 27.28 26.63 26.63 29301.00
Jun 08, 2022 27.74 27.81 27.19 27.26 89298.00
Jun 07, 2022 27.43 28.00 27.34 27.97 57693.00
Jun 06, 2022 27.91 27.91 27.49 27.53 42857.00
Jun 03, 2022 27.86 27.98 27.61 27.69 37011.00
Jun 02, 2022 27.75 28.09 27.43 28.07 44756.00
Jun 01, 2022 28.06 28.06 27.38 27.78 49241.00
May 31, 2022 27.84 28.10 27.79 27.93 71321.00
May 27, 2022 27.62 28.23 27.62 28.20 56940.00
May 26, 2022 27.53 27.71 27.48 27.52 365985.0
May 25, 2022 27.05 27.48 27.05 27.38 78528.00
May 24, 2022 26.77 27.19 26.42 27.15 253419.0
May 23, 2022 27.02 27.06 26.57 26.96 54914.00
May 20, 2022 26.97 26.97 26.31 26.73 116507.0
May 19, 2022 26.72 26.97 26.61 26.66 92488.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.54
Minimum
Mar 23 2020
32.60
Maximum
Dec 31 2021
24.81
Average
24.13
Median

Price Benchmarks

Invesco S&P 500® Equal Wt Real Estt ETF 34.21
Vident U.S. Diversified Real Estate ETF 31.55
Cohen & Steers Tot Ret Realty 13.38
Nuveen Real Estate Income 9.61
Neuberger Berman Real Est Securities Inc 4.05