First Trust S&P REIT Index Fund (FRI)
32.16
+0.10
(+0.33%)
USD |
NYSEARCA |
Aug 24, 16:00
32.16
0.00 (0.00%)
After-Hours: 20:00
FRI Price : 32.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.17 | 32.17 | 31.95 | 32.06 | 8291.00 |
| Aug 20, 2026 | 31.98 | 32.18 | 31.97 | 32.06 | 16957.00 |
| Aug 19, 2026 | 32.01 | 32.04 | 31.81 | 32.03 | 25164.00 |
| Aug 18, 2026 | 32.07 | 32.14 | 31.82 | 31.83 | 28598.00 |
| Aug 17, 2026 | 32.07 | 32.07 | 31.84 | 31.92 | 10050.00 |
| Aug 14, 2026 | 32.10 | 32.20 | 32.10 | 32.14 | 43921.00 |
| Aug 13, 2026 | 31.92 | 32.15 | 31.92 | 32.08 | 17612.00 |
| Aug 12, 2026 | 31.50 | 31.75 | 31.50 | 31.75 | 28953.00 |
| Aug 11, 2026 | 31.70 | 31.70 | 31.40 | 31.42 | 24828.00 |
| Aug 10, 2026 | 32.00 | 32.00 | 31.62 | 31.72 | 226535.0 |
| Aug 07, 2026 | 32.03 | 32.23 | 31.99 | 32.15 | 55108.00 |
| Aug 06, 2026 | 32.55 | 32.55 | 31.97 | 32.03 | 63222.00 |
| Aug 05, 2026 | 32.29 | 32.37 | 32.18 | 32.37 | 57170.00 |
| Aug 04, 2026 | 32.12 | 32.29 | 31.90 | 32.18 | 45898.00 |
| Aug 03, 2026 | 32.44 | 32.57 | 32.30 | 32.40 | 188177.0 |
| Jul 31, 2026 | 32.60 | 32.60 | 32.23 | 32.38 | 10825.00 |
| Jul 30, 2026 | 33.10 | 33.10 | 32.33 | 32.55 | 19833.00 |
| Jul 29, 2026 | 33.21 | 33.21 | 32.96 | 32.97 | 18683.00 |
| Jul 28, 2026 | 33.44 | 33.44 | 33.17 | 33.17 | 55702.00 |
| Jul 27, 2026 | 33.35 | 33.35 | 33.14 | 33.18 | 16494.00 |
| Jul 24, 2026 | 32.90 | 33.37 | 32.90 | 33.34 | 235938.0 |
| Jul 23, 2026 | 32.61 | 32.80 | 32.56 | 32.60 | 36519.00 |
| Jul 22, 2026 | 32.91 | 32.91 | 32.59 | 32.64 | 22867.00 |
| Jul 21, 2026 | 32.80 | 32.88 | 32.77 | 32.88 | 18357.00 |
| Jul 20, 2026 | 32.82 | 32.86 | 32.66 | 32.74 | 83344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median