K-Bro Linen, Inc. (KBL.TO)
42.00
+0.98
(+2.39%)
CAD |
TSX |
Sep 25, 16:00
K-Bro Linen Price : 42.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 41.00 | 42.33 | 40.80 | 42.00 | 15453.00 |
| Sep 24, 2026 | 42.22 | 42.22 | 41.02 | 41.02 | 10839.00 |
| Sep 23, 2026 | 42.00 | 42.00 | 41.38 | 41.38 | 33425.00 |
| Sep 22, 2026 | 41.58 | 42.23 | 41.58 | 42.18 | 6216.00 |
| Sep 21, 2026 | 41.88 | 42.08 | 41.51 | 41.53 | 7696.00 |
| Sep 18, 2026 | 41.88 | 42.08 | 41.58 | 42.08 | 3708.00 |
| Sep 17, 2026 | 42.12 | 42.49 | 41.89 | 41.89 | 3813.00 |
| Sep 16, 2026 | 42.30 | 42.50 | 41.69 | 42.35 | 11782.00 |
| Sep 15, 2026 | 42.08 | 42.70 | 42.00 | 42.30 | 5799.00 |
| Sep 14, 2026 | 41.55 | 43.60 | 41.55 | 42.90 | 17758.00 |
| Sep 11, 2026 | 41.82 | 42.69 | 41.82 | 41.92 | 10572.00 |
| Sep 10, 2026 | 41.52 | 42.84 | 41.52 | 42.03 | 5520.00 |
| Sep 09, 2026 | 42.92 | 42.92 | 41.70 | 41.70 | 11917.00 |
| Sep 08, 2026 | 43.17 | 43.30 | 42.58 | 42.92 | 7022.00 |
| Sep 04, 2026 | 43.50 | 43.59 | 43.00 | 43.18 | 8537.00 |
| Sep 03, 2026 | 45.10 | 45.22 | 42.78 | 43.51 | 31130.00 |
| Sep 02, 2026 | 45.05 | 45.62 | 45.04 | 45.18 | 4609.00 |
| Sep 01, 2026 | 46.44 | 46.50 | 45.71 | 46.28 | 12884.00 |
| Aug 31, 2026 | 47.21 | 47.25 | 46.72 | 46.72 | 21665.00 |
| Aug 28, 2026 | 46.35 | 48.00 | 46.35 | 47.17 | 15331.00 |
| Aug 27, 2026 | 46.26 | 47.03 | 46.15 | 47.03 | 11575.00 |
| Aug 26, 2026 | 45.91 | 46.48 | 45.91 | 46.48 | 2120.00 |
| Aug 25, 2026 | 45.81 | 46.26 | 45.50 | 46.09 | 6605.00 |
| Aug 24, 2026 | 45.70 | 45.84 | 45.50 | 45.84 | 5865.00 |
| Aug 21, 2026 | 45.10 | 45.73 | 45.10 | 45.73 | 4582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Group Services, Inc. | 113.31 |
| BacTech Environmental Corp. | 0.045 |
| BQE Water, Inc. | 69.50 |
| Black Diamond Group Ltd. | 19.45 |
| Data Communications Management Corp. | 2.23 |
Price Related Metrics
| PE Ratio | 25.06 |
| PS Ratio | 0.9197 |
| Price to Book Value | 1.937 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 3.99% |
| Market Cap | 540.36M |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 24.40 |