K-Bro Linen Inc (KBL.TO)
34.91
+0.01
(+0.03%)
CAD |
TSX |
May 03, 14:59
K-Bro Linen Price: 34.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 35.34 | 35.34 | 34.89 | 34.90 | 5197.00 |
May 01, 2024 | 34.69 | 35.09 | 34.56 | 35.06 | 4099.00 |
Apr 30, 2024 | 36.00 | 36.14 | 34.55 | 34.55 | 22658.00 |
Apr 29, 2024 | 35.51 | 35.52 | 35.01 | 35.02 | 3069.00 |
Apr 26, 2024 | 35.23 | 35.42 | 34.80 | 35.40 | 9205.00 |
Apr 25, 2024 | 34.21 | 35.10 | 34.20 | 34.89 | 4951.00 |
Apr 24, 2024 | 34.76 | 35.12 | 34.52 | 34.96 | 4445.00 |
Apr 23, 2024 | 35.15 | 35.30 | 34.75 | 34.75 | 3565.00 |
Apr 22, 2024 | 35.40 | 35.52 | 35.00 | 35.45 | 7381.00 |
Apr 19, 2024 | 35.99 | 35.99 | 35.27 | 35.27 | 4056.00 |
Apr 18, 2024 | 35.64 | 36.40 | 35.64 | 36.04 | 14092.00 |
Apr 17, 2024 | 35.68 | 35.70 | 35.43 | 35.65 | 3977.00 |
Apr 16, 2024 | 35.33 | 35.52 | 35.20 | 35.50 | 5786.00 |
Apr 15, 2024 | 36.01 | 36.06 | 34.83 | 34.83 | 5110.00 |
Apr 12, 2024 | 36.38 | 36.60 | 36.19 | 36.22 | 5208.00 |
Apr 11, 2024 | 36.59 | 36.59 | 36.25 | 36.25 | 1993.00 |
Apr 10, 2024 | 36.78 | 36.90 | 36.18 | 36.58 | 9200.00 |
Apr 09, 2024 | 36.79 | 36.83 | 36.54 | 36.79 | 3255.00 |
Apr 08, 2024 | 36.49 | 37.04 | 36.49 | 37.00 | 45485.00 |
Apr 05, 2024 | 36.52 | 36.78 | 36.44 | 36.44 | 3879.00 |
Apr 04, 2024 | 35.92 | 36.49 | 35.89 | 36.47 | 9917.00 |
Apr 03, 2024 | 35.80 | 35.89 | 35.67 | 35.89 | 36942.00 |
Apr 02, 2024 | 35.58 | 35.99 | 35.58 | 35.89 | 3656.00 |
Apr 01, 2024 | 35.46 | 35.54 | 34.88 | 35.49 | 6791.00 |
Mar 28, 2024 | 34.01 | 35.09 | 34.01 | 35.09 | 10970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.12
Minimum
May 20 2020
46.20
Maximum
Apr 30 2021
34.68
Average
34.00
Median
Dec 30 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 21.16 |
PS Ratio | 1.167 |
PEG Ratio | 0.0590 |
Price to Book Value | 2.118 |
Price to Free Cash Flow | 12.90 |
Earnings Yield | 4.73% |
Market Cap | 369.45M |
PEGY Ratio | 0.0585 |
Operating PE Ratio | 13.14 |
Normalized PE Ratio | 21.16 |