K-Bro Linen, Inc. (KBL.TO)
46.09
+0.25
(+0.55%)
CAD |
TSX |
Aug 25, 16:00
K-Bro Linen Price : 46.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.81 | 46.26 | 45.50 | 46.09 | 6605.00 |
| Aug 24, 2026 | 45.70 | 45.84 | 45.50 | 45.84 | 5865.00 |
| Aug 21, 2026 | 45.10 | 45.73 | 45.10 | 45.73 | 4582.00 |
| Aug 20, 2026 | 45.25 | 45.85 | 45.02 | 45.25 | 5288.00 |
| Aug 19, 2026 | 45.71 | 45.71 | 45.10 | 45.12 | 5846.00 |
| Aug 18, 2026 | 45.56 | 46.00 | 45.44 | 46.00 | 5853.00 |
| Aug 17, 2026 | 45.42 | 45.91 | 44.40 | 45.36 | 15701.00 |
| Aug 14, 2026 | 46.59 | 46.59 | 45.11 | 46.04 | 7611.00 |
| Aug 13, 2026 | 45.23 | 46.30 | 45.23 | 46.14 | 6462.00 |
| Aug 12, 2026 | 46.50 | 46.50 | 45.00 | 45.20 | 12821.00 |
| Aug 11, 2026 | 46.65 | 46.94 | 46.16 | 46.50 | 8315.00 |
| Aug 10, 2026 | 46.44 | 46.90 | 46.12 | 46.71 | 16883.00 |
| Aug 07, 2026 | 46.32 | 47.20 | 46.28 | 47.06 | 21356.00 |
| Aug 06, 2026 | 46.09 | 47.28 | 46.09 | 46.33 | 28013.00 |
| Aug 05, 2026 | 47.70 | 48.00 | 46.26 | 46.26 | 27808.00 |
| Aug 04, 2026 | 47.40 | 47.80 | 47.02 | 47.50 | 6587.00 |
| Jul 31, 2026 | 47.00 | 47.53 | 46.80 | 47.40 | 4672.00 |
| Jul 30, 2026 | 47.34 | 47.54 | 46.71 | 46.71 | 4850.00 |
| Jul 29, 2026 | 48.66 | 48.66 | 47.21 | 47.88 | 6963.00 |
| Jul 28, 2026 | 47.29 | 48.69 | 47.20 | 48.69 | 22179.00 |
| Jul 27, 2026 | 47.50 | 48.03 | 47.13 | 47.40 | 8542.00 |
| Jul 24, 2026 | 47.00 | 47.85 | 47.00 | 47.49 | 11561.00 |
| Jul 23, 2026 | 46.23 | 47.10 | 46.08 | 47.10 | 16539.00 |
| Jul 21, 2026 | 47.21 | 47.21 | 46.40 | 46.87 | 9514.00 |
| Jul 20, 2026 | 46.85 | 47.43 | 46.50 | 47.09 | 7367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Group Services, Inc. | 117.50 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Black Diamond Group Ltd. | 17.93 |
| Data Communications Management Corp. | 2.62 |
Price Related Metrics
| PE Ratio | 27.50 |
| PS Ratio | 1.009 |
| Price to Book Value | 2.125 |
| Price to Free Cash Flow | 11.55 |
| Earnings Yield | 3.64% |
| Market Cap | 592.98M |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 26.78 |