K-Bro Linen Inc (KBL.TO)
34.77
+0.47
(+1.37%)
CAD |
TSX |
Nov 14, 15:59
K-Bro Linen Price: 34.77 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.24 | 34.45 | 34.20 | 34.30 | 4750.00 |
| Nov 12, 2024 | 34.23 | 34.52 | 34.21 | 34.21 | 13863.00 |
| Nov 11, 2024 | 34.36 | 34.57 | 34.35 | 34.52 | 701.00 |
| Nov 08, 2024 | 33.52 | 34.45 | 33.52 | 34.44 | 1335.00 |
| Nov 07, 2024 | 33.31 | 34.50 | 33.31 | 34.43 | 6938.00 |
| Nov 06, 2024 | 33.75 | 35.04 | 33.40 | 34.76 | 11290.00 |
| Nov 05, 2024 | 33.71 | 34.53 | 33.71 | 34.22 | 17300.00 |
| Nov 04, 2024 | 34.00 | 34.43 | 33.71 | 33.85 | 4148.00 |
| Nov 01, 2024 | 32.87 | 34.54 | 32.87 | 34.00 | 8020.00 |
| Oct 31, 2024 | 33.50 | 33.67 | 32.85 | 32.85 | 7411.00 |
| Oct 30, 2024 | 32.77 | 33.70 | 32.76 | 33.30 | 3170.00 |
| Oct 29, 2024 | 32.91 | 33.11 | 32.85 | 32.85 | 18503.00 |
| Oct 28, 2024 | 33.38 | 33.57 | 32.90 | 32.90 | 23751.00 |
| Oct 25, 2024 | 33.99 | 33.99 | 33.20 | 33.61 | 2029.00 |
| Oct 24, 2024 | 33.75 | 33.85 | 33.18 | 33.18 | 10272.00 |
| Oct 23, 2024 | 34.05 | 34.15 | 33.76 | 34.00 | 4965.00 |
| Oct 22, 2024 | 34.42 | 34.45 | 33.79 | 34.19 | 17350.00 |
| Oct 21, 2024 | 34.92 | 34.92 | 34.40 | 34.43 | 3043.00 |
| Oct 18, 2024 | 35.00 | 35.01 | 34.50 | 34.51 | 18670.00 |
| Oct 17, 2024 | 34.45 | 35.00 | 34.39 | 35.00 | 9014.00 |
| Oct 16, 2024 | 34.35 | 34.58 | 34.25 | 34.42 | 14964.00 |
| Oct 15, 2024 | 34.65 | 34.65 | 34.22 | 34.49 | 6717.00 |
| Oct 11, 2024 | 34.72 | 34.75 | 34.51 | 34.51 | 14878.00 |
| Oct 10, 2024 | 35.00 | 35.00 | 34.70 | 34.71 | 4185.00 |
| Oct 09, 2024 | 34.86 | 35.00 | 34.70 | 34.70 | 4535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.12
Minimum
May 20 2020
46.20
Maximum
Apr 30 2021
34.21
Average
33.60
Median
Aug 19 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 1.077 |
| PEG Ratio | 0.2553 |
| Price to Book Value | 2.045 |
| Price to Free Cash Flow | 11.02 |
| Earnings Yield | 4.66% |
| Market Cap | 363.60M |
| PEGY Ratio | 0.2450 |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 21.46 |