Black Diamond Group Ltd. (BDI.TO)
19.45
+0.44
(+2.31%)
CAD |
TSX |
Sep 25, 16:00
Black Diamond Group Price : 19.45 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 18.99 | 19.64 | 18.89 | 19.45 | 190043.0 |
| Sep 24, 2026 | 18.96 | 19.12 | 18.66 | 19.01 | 109513.0 |
| Sep 23, 2026 | 18.55 | 19.10 | 18.41 | 19.06 | 332616.0 |
| Sep 22, 2026 | 18.41 | 18.78 | 18.32 | 18.65 | 124148.0 |
| Sep 21, 2026 | 18.01 | 18.44 | 17.98 | 18.36 | 122765.0 |
| Sep 18, 2026 | 17.81 | 18.45 | 17.72 | 17.91 | 196459.0 |
| Sep 17, 2026 | 17.99 | 18.10 | 17.76 | 17.89 | 146849.0 |
| Sep 16, 2026 | 17.32 | 18.39 | 17.32 | 17.87 | 214066.0 |
| Sep 15, 2026 | 17.36 | 17.50 | 17.14 | 17.33 | 118069.0 |
| Sep 14, 2026 | 16.99 | 17.52 | 16.98 | 17.41 | 226264.0 |
| Sep 11, 2026 | 17.11 | 17.31 | 17.00 | 17.01 | 160938.0 |
| Sep 10, 2026 | 16.96 | 17.22 | 16.96 | 17.01 | 147630.0 |
| Sep 09, 2026 | 17.30 | 17.40 | 17.08 | 17.12 | 96026.00 |
| Sep 08, 2026 | 17.26 | 17.61 | 17.15 | 17.41 | 77187.00 |
| Sep 04, 2026 | 17.07 | 17.50 | 17.07 | 17.41 | 136282.0 |
| Sep 03, 2026 | 17.02 | 17.24 | 16.86 | 17.13 | 88287.00 |
| Sep 02, 2026 | 16.96 | 17.31 | 16.66 | 17.14 | 282589.0 |
| Sep 01, 2026 | 17.00 | 17.42 | 16.88 | 16.96 | 323457.0 |
| Aug 31, 2026 | 17.25 | 17.54 | 16.90 | 17.06 | 1.905M |
| Aug 28, 2026 | 17.68 | 17.68 | 17.29 | 17.34 | 285844.0 |
| Aug 27, 2026 | 17.73 | 17.75 | 17.49 | 17.64 | 159630.0 |
| Aug 26, 2026 | 18.00 | 18.21 | 17.62 | 17.63 | 149986.0 |
| Aug 25, 2026 | 18.25 | 18.37 | 17.80 | 18.09 | 143305.0 |
| Aug 24, 2026 | 18.54 | 18.79 | 18.15 | 18.18 | 169999.0 |
| Aug 21, 2026 | 18.86 | 19.11 | 18.58 | 18.59 | 143607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Element Fleet Management Corp. | 23.85 |
| BacTech Environmental Corp. | 0.045 |
| Evolution PowerX Corp. | 1.63 |
| BQE Water, Inc. | 69.50 |
| Toromont Industries Ltd. | 225.73 |
Price Related Metrics
| PE Ratio | 56.13 |
| PS Ratio | 2.628 |
| Price to Book Value | 3.276 |
| Earnings Yield | 1.78% |
| Market Cap | 1.340B |
| Operating PE Ratio | 21.51 |
| Normalized PE Ratio | 51.43 |