Black Diamond Group Ltd (BDI.TO)
9.89
+0.11
(+1.12%)
CAD |
TSX |
Sep 27, 16:00
Black Diamond Group Price: 9.89 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 9.76 | 10.00 | 9.74 | 9.89 | 55561.00 |
| Sep 26, 2024 | 9.83 | 9.94 | 9.70 | 9.78 | 100515.0 |
| Sep 25, 2024 | 9.95 | 10.00 | 9.78 | 9.78 | 48563.00 |
| Sep 24, 2024 | 9.90 | 10.05 | 9.90 | 9.97 | 69822.00 |
| Sep 23, 2024 | 10.02 | 10.11 | 9.90 | 9.90 | 109115.0 |
| Sep 20, 2024 | 9.85 | 10.27 | 9.85 | 10.11 | 75638.00 |
| Sep 19, 2024 | 9.94 | 10.05 | 9.85 | 10.01 | 69793.00 |
| Sep 18, 2024 | 9.99 | 10.02 | 9.82 | 9.86 | 35822.00 |
| Sep 17, 2024 | 10.05 | 10.08 | 9.80 | 9.80 | 38944.00 |
| Sep 16, 2024 | 9.71 | 10.15 | 9.71 | 9.96 | 68775.00 |
| Sep 13, 2024 | 9.78 | 10.15 | 9.71 | 10.09 | 106543.0 |
| Sep 12, 2024 | 9.74 | 9.975 | 9.74 | 9.76 | 49269.00 |
| Sep 11, 2024 | 9.48 | 9.75 | 9.35 | 9.70 | 83703.00 |
| Sep 10, 2024 | 9.48 | 9.51 | 9.29 | 9.49 | 49094.00 |
| Sep 09, 2024 | 9.33 | 9.50 | 9.33 | 9.44 | 43463.00 |
| Sep 06, 2024 | 9.50 | 9.65 | 9.27 | 9.29 | 64531.00 |
| Sep 05, 2024 | 9.72 | 9.75 | 9.45 | 9.50 | 64834.00 |
| Sep 04, 2024 | 9.70 | 9.79 | 9.59 | 9.66 | 17511.00 |
| Sep 03, 2024 | 9.80 | 9.87 | 9.60 | 9.75 | 35957.00 |
| Aug 30, 2024 | 9.90 | 9.92 | 9.65 | 9.83 | 32302.00 |
| Aug 29, 2024 | 10.15 | 10.15 | 9.89 | 9.89 | 34394.00 |
| Aug 28, 2024 | 10.10 | 10.15 | 10.07 | 10.10 | 13564.00 |
| Aug 27, 2024 | 9.94 | 10.15 | 9.94 | 10.10 | 30083.00 |
| Aug 26, 2024 | 10.13 | 10.17 | 9.92 | 10.15 | 94565.00 |
| Aug 23, 2024 | 9.53 | 10.13 | 9.41 | 10.10 | 174987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.96
Minimum
Apr 02 2020
10.15
Maximum
Aug 26 2024
4.660
Average
4.27
Median
Jul 06 2021
Price Benchmarks
| Information Services Corp | 29.00 |
| MDA Space Ltd | 16.99 |
| Hammond Power Solutions Inc | 135.90 |
| ADF Group Inc | 11.11 |
| Bactech Environmental Corp | 0.03 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 1.575 |
| PEG Ratio | 4.739 |
| Price to Book Value | 1.966 |
| Price to Free Cash Flow | 45.18 |
| Earnings Yield | 4.85% |
| Market Cap | 592.51M |
| PEGY Ratio | 3.705 |
| Operating PE Ratio | 11.27 |
| Normalized PE Ratio | 20.28 |