Black Diamond Group Ltd. (BDI.TO)
17.87
-0.22
(-1.22%)
CAD |
TSX |
Aug 26, 12:01
Black Diamond Group Price : 17.87 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.25 | 18.37 | 17.80 | 18.09 | 143305.0 |
| Aug 24, 2026 | 18.54 | 18.79 | 18.15 | 18.18 | 169999.0 |
| Aug 21, 2026 | 18.86 | 19.11 | 18.58 | 18.59 | 143607.0 |
| Aug 20, 2026 | 18.82 | 18.90 | 18.64 | 18.84 | 139178.0 |
| Aug 19, 2026 | 18.86 | 19.13 | 18.64 | 18.80 | 184355.0 |
| Aug 18, 2026 | 18.87 | 18.93 | 18.66 | 18.88 | 141334.0 |
| Aug 17, 2026 | 19.21 | 19.21 | 18.77 | 18.91 | 149599.0 |
| Aug 14, 2026 | 19.21 | 19.43 | 19.05 | 19.20 | 238246.0 |
| Aug 13, 2026 | 19.10 | 19.39 | 19.01 | 19.25 | 283983.0 |
| Aug 12, 2026 | 18.27 | 19.24 | 18.21 | 19.07 | 298035.0 |
| Aug 11, 2026 | 17.93 | 18.63 | 17.93 | 18.34 | 202372.0 |
| Aug 10, 2026 | 18.03 | 18.15 | 17.80 | 17.99 | 117615.0 |
| Aug 07, 2026 | 18.24 | 18.31 | 17.89 | 18.07 | 158554.0 |
| Aug 06, 2026 | 18.37 | 18.46 | 17.97 | 18.07 | 265471.0 |
| Aug 05, 2026 | 18.16 | 18.54 | 18.00 | 18.37 | 246359.0 |
| Aug 04, 2026 | 17.51 | 18.19 | 17.17 | 18.11 | 495461.0 |
| Jul 31, 2026 | 16.47 | 17.96 | 15.80 | 17.51 | 973366.0 |
| Jul 30, 2026 | 17.16 | 17.38 | 17.03 | 17.21 | 242743.0 |
| Jul 29, 2026 | 17.60 | 17.63 | 16.96 | 17.14 | 291363.0 |
| Jul 28, 2026 | 18.28 | 18.31 | 17.71 | 17.81 | 145743.0 |
| Jul 27, 2026 | 18.88 | 19.03 | 18.08 | 18.19 | 183523.0 |
| Jul 24, 2026 | 18.99 | 19.22 | 18.76 | 18.98 | 466011.0 |
| Jul 23, 2026 | 19.14 | 19.31 | 18.98 | 18.99 | 253996.0 |
| Jul 22, 2026 | 20.08 | 20.09 | 19.26 | 19.32 | 294218.0 |
| Jul 21, 2026 | 19.96 | 20.23 | 19.84 | 20.05 | 164042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Element Fleet Management Corp. | 26.37 |
| BacTech Environmental Corp. | 0.04 |
| Evolution PowerX Corp. | 1.51 |
| BQE Water, Inc. | 70.00 |
| Toromont Industries Ltd. | 203.88 |
Price Related Metrics
| PE Ratio | 51.57 |
| PS Ratio | 2.415 |
| Price to Book Value | 3.010 |
| Earnings Yield | 1.94% |
| Market Cap | 1.231B |
| Operating PE Ratio | 19.76 |
| Normalized PE Ratio | 47.25 |