Black Diamond Group Ltd (BDI.TO)
9.00
+0.04
(+0.45%)
CAD |
TSX |
Nov 04, 16:00
Black Diamond Group Price: 9.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.91 | 9.19 | 8.85 | 8.96 | 238817.0 |
| Oct 31, 2024 | 9.16 | 9.16 | 8.95 | 9.05 | 36360.00 |
| Oct 30, 2024 | 8.91 | 9.31 | 8.91 | 9.17 | 33060.00 |
| Oct 29, 2024 | 9.03 | 9.10 | 8.89 | 8.95 | 112235.0 |
| Oct 28, 2024 | 9.10 | 9.27 | 9.10 | 9.15 | 30034.00 |
| Oct 25, 2024 | 9.13 | 9.25 | 9.10 | 9.10 | 35141.00 |
| Oct 24, 2024 | 9.12 | 9.18 | 9.08 | 9.11 | 21890.00 |
| Oct 23, 2024 | 9.34 | 9.34 | 9.08 | 9.09 | 43508.00 |
| Oct 22, 2024 | 9.30 | 9.52 | 9.30 | 9.36 | 82733.00 |
| Oct 21, 2024 | 9.20 | 9.49 | 9.20 | 9.31 | 88912.00 |
| Oct 18, 2024 | 9.47 | 9.50 | 9.20 | 9.20 | 150765.0 |
| Oct 17, 2024 | 9.34 | 9.44 | 9.25 | 9.40 | 165609.0 |
| Oct 16, 2024 | 9.29 | 9.46 | 9.28 | 9.29 | 59427.00 |
| Oct 15, 2024 | 9.40 | 9.42 | 9.18 | 9.18 | 57665.00 |
| Oct 11, 2024 | 9.52 | 9.52 | 9.41 | 9.42 | 14433.00 |
| Oct 10, 2024 | 9.40 | 9.60 | 9.40 | 9.51 | 42980.00 |
| Oct 09, 2024 | 9.34 | 9.47 | 9.31 | 9.44 | 71364.00 |
| Oct 08, 2024 | 9.24 | 9.42 | 9.24 | 9.36 | 41787.00 |
| Oct 07, 2024 | 9.33 | 9.34 | 9.18 | 9.26 | 33069.00 |
| Oct 04, 2024 | 9.32 | 9.44 | 9.29 | 9.31 | 55618.00 |
| Oct 03, 2024 | 9.36 | 9.44 | 9.25 | 9.27 | 54185.00 |
| Oct 02, 2024 | 9.53 | 9.67 | 9.37 | 9.40 | 15011.00 |
| Oct 01, 2024 | 9.74 | 9.81 | 9.59 | 9.65 | 74389.00 |
| Sep 30, 2024 | 9.81 | 9.93 | 9.72 | 9.80 | 107994.0 |
| Sep 27, 2024 | 9.76 | 10.00 | 9.74 | 9.89 | 55561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.96
Minimum
Apr 02 2020
10.15
Maximum
Aug 26 2024
4.811
Average
4.35
Median
May 31 2021
Price Benchmarks
| Information Services Corp | 29.00 |
| MDA Space Ltd | 24.20 |
| ADF Group Inc | 9.74 |
| Bactech Environmental Corp | 0.025 |
| Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
| PE Ratio | 23.68 |
| PS Ratio | 1.499 |
| Price to Book Value | 1.803 |
| Price to Free Cash Flow | 71.59 |
| Earnings Yield | 4.22% |
| Market Cap | 539.19M |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 23.21 |