Black Diamond Group Price Trends

Black Diamond Group Ltd (BDI.TO)

8.86 +0.05 (+0.57%) CAD | TSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.75	8.93	8.75	8.81	9581.00
Nov 19, 2024	8.62	8.89	8.62	8.73	8692.00
Nov 18, 2024	8.71	8.86	8.44	8.76	15297.00
Nov 15, 2024	8.71	8.78	8.61	8.72	25459.00
Nov 14, 2024	8.59	9.00	8.59	8.79	13116.00
Nov 13, 2024	8.80	8.95	8.76	8.84	41565.00
Nov 12, 2024	8.75	8.90	8.585	8.80	281946.0
Nov 11, 2024	9.15	9.15	8.75	8.75	34049.00
Nov 08, 2024	9.35	9.36	8.90	8.99	106250.0
Nov 07, 2024	9.60	9.63	9.28	9.28	7935.00
Nov 06, 2024	9.10	9.54	9.06	9.45	46052.00
Nov 05, 2024	9.00	9.18	9.00	9.06	13836.00
Nov 04, 2024	8.93	9.15	8.85	9.00	254253.0
Nov 01, 2024	8.91	9.19	8.85	8.96	238817.0
Oct 31, 2024	9.16	9.16	8.95	9.05	36360.00
Oct 30, 2024	8.91	9.31	8.91	9.17	33060.00
Oct 29, 2024	9.03	9.10	8.89	8.95	112235.0
Oct 28, 2024	9.10	9.27	9.10	9.15	30034.00
Oct 25, 2024	9.13	9.25	9.10	9.10	35141.00
Oct 24, 2024	9.12	9.18	9.08	9.11	21890.00
Oct 23, 2024	9.34	9.34	9.08	9.09	43508.00
Oct 22, 2024	9.30	9.52	9.30	9.36	82733.00
Oct 21, 2024	9.20	9.49	9.20	9.31	88912.00
Oct 18, 2024	9.47	9.50	9.20	9.20	150765.0
Oct 17, 2024	9.34	9.44	9.25	9.40	165609.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.96

Minimum

Apr 02 2020

10.15

Maximum

Aug 26 2024

4.883

Average

4.385

Median

Price Benchmarks

Savaria Corp	22.81
Bactech Environmental Corp	0.025
Beyond Medical Technologies Inc	0.03
Sharc International Systems Inc	0.21
Newlox Gold Ventures Corp	0.10

Price Related Metrics

PE Ratio	23.32
PS Ratio	1.476
Price to Book Value	1.775
Price to Free Cash Flow	70.47
Earnings Yield	4.29%
Market Cap	541.42M
Operating PE Ratio	11.79
Normalized PE Ratio	22.85