Amplify CEF High Income ETF (YYY)
11.26
+0.04
(+0.36%)
USD |
NYSEARCA |
Jun 11, 11:02
YYY Price : 11.26 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.30 | 11.32 | 11.21 | 11.22 | 210218.0 |
| Jun 09, 2026 | 11.25 | 11.32 | 11.14 | 11.24 | 1.100M |
| Jun 08, 2026 | 11.27 | 11.32 | 11.23 | 11.24 | 1.125M |
| Jun 05, 2026 | 11.40 | 11.40 | 11.23 | 11.25 | 382182.0 |
| Jun 04, 2026 | 11.34 | 11.42 | 11.34 | 11.40 | 252376.0 |
| Jun 03, 2026 | 11.45 | 11.48 | 10.91 | 11.34 | 2.494M |
| Jun 02, 2026 | 11.50 | 11.50 | 11.46 | 11.49 | 429298.0 |
| Jun 01, 2026 | 11.50 | 11.55 | 11.48 | 11.50 | 225287.0 |
| May 29, 2026 | 11.53 | 11.57 | 11.50 | 11.56 | 372349.0 |
| May 28, 2026 | 11.52 | 11.53 | 11.43 | 11.53 | 293854.0 |
| May 27, 2026 | 11.63 | 11.64 | 11.60 | 11.61 | 491918.0 |
| May 26, 2026 | 11.58 | 11.63 | 11.58 | 11.60 | 375250.0 |
| May 22, 2026 | 11.52 | 11.58 | 11.52 | 11.57 | 404445.0 |
| May 21, 2026 | 11.47 | 11.54 | 11.44 | 11.54 | 224516.0 |
| May 20, 2026 | 11.39 | 11.50 | 11.39 | 11.50 | 272315.0 |
| May 19, 2026 | 11.42 | 11.42 | 11.36 | 11.38 | 345877.0 |
| May 18, 2026 | 11.47 | 11.47 | 11.38 | 11.42 | 386599.0 |
| May 15, 2026 | 11.55 | 11.55 | 11.44 | 11.45 | 265633.0 |
| May 14, 2026 | 11.58 | 11.60 | 11.56 | 11.58 | 235892.0 |
| May 13, 2026 | 11.53 | 11.56 | 11.50 | 11.56 | 195251.0 |
| May 12, 2026 | 11.50 | 11.52 | 11.46 | 11.52 | 239793.0 |
| May 11, 2026 | 11.57 | 11.57 | 11.52 | 11.54 | 326113.0 |
| May 08, 2026 | 11.59 | 11.59 | 11.52 | 11.56 | 291595.0 |
| May 07, 2026 | 11.61 | 11.61 | 11.53 | 11.55 | 455913.0 |
| May 06, 2026 | 11.58 | 11.60 | 11.55 | 11.60 | 300033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median