Amplify CEF High Income ETF (YYY)
10.25
-0.03
(-0.29%)
USD |
NYSEARCA |
Oct 08, 09:36
YYY Price : 10.25 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.35 | 10.40 | 10.28 | 10.28 | 412171.0 |
| Oct 06, 2026 | 10.27 | 10.39 | 10.27 | 10.37 | 501858.0 |
| Oct 05, 2026 | 10.38 | 10.38 | 10.25 | 10.27 | 716090.0 |
| Oct 02, 2026 | 10.37 | 10.43 | 10.35 | 10.35 | 1.034M |
| Oct 01, 2026 | 10.37 | 10.42 | 10.25 | 10.34 | 1.171M |
| Sep 30, 2026 | 10.41 | 10.47 | 10.36 | 10.38 | 609556.0 |
| Sep 29, 2026 | 10.42 | 10.42 | 10.33 | 10.39 | 449181.0 |
| Sep 28, 2026 | 10.58 | 10.58 | 10.46 | 10.48 | 710154.0 |
| Sep 25, 2026 | 10.58 | 10.61 | 10.54 | 10.61 | 478041.0 |
| Sep 24, 2026 | 10.61 | 10.64 | 10.51 | 10.57 | 967296.0 |
| Sep 23, 2026 | 10.76 | 10.77 | 10.60 | 10.60 | 1.431M |
| Sep 22, 2026 | 10.85 | 10.85 | 10.79 | 10.81 | 231962.0 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.80 | 10.83 | 251460.0 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.76 | 10.83 | 264478.0 |
| Sep 17, 2026 | 10.79 | 10.84 | 10.79 | 10.84 | 285569.0 |
| Sep 16, 2026 | 10.80 | 10.81 | 10.72 | 10.75 | 445758.0 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.73 | 10.78 | 1.568M |
| Sep 14, 2026 | 10.97 | 10.97 | 10.84 | 10.87 | 446659.0 |
| Sep 11, 2026 | 11.03 | 11.05 | 10.97 | 10.97 | 384583.0 |
| Sep 10, 2026 | 11.07 | 11.09 | 10.97 | 10.99 | 467123.0 |
| Sep 09, 2026 | 11.11 | 11.13 | 11.08 | 11.09 | 396350.0 |
| Sep 08, 2026 | 11.13 | 11.15 | 11.11 | 11.13 | 241127.0 |
| Sep 04, 2026 | 11.20 | 11.20 | 11.13 | 11.15 | 278202.0 |
| Sep 03, 2026 | 11.20 | 11.20 | 11.15 | 11.16 | 288624.0 |
| Sep 02, 2026 | 11.19 | 11.20 | 11.16 | 11.18 | 214029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median