Amplify CEF High Income ETF (YYY)
10.74
-0.04
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
10.74
0.00 (0.00%)
After-Hours: 20:00
YYY Price : 10.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.85 | 10.85 | 10.73 | 10.78 | 1.568M |
| Sep 14, 2026 | 10.97 | 10.97 | 10.84 | 10.87 | 446659.0 |
| Sep 11, 2026 | 11.03 | 11.05 | 10.97 | 10.97 | 384583.0 |
| Sep 10, 2026 | 11.07 | 11.09 | 10.97 | 10.99 | 467123.0 |
| Sep 09, 2026 | 11.11 | 11.13 | 11.08 | 11.09 | 396350.0 |
| Sep 08, 2026 | 11.13 | 11.15 | 11.11 | 11.13 | 241127.0 |
| Sep 04, 2026 | 11.20 | 11.20 | 11.13 | 11.15 | 278202.0 |
| Sep 03, 2026 | 11.20 | 11.20 | 11.15 | 11.16 | 288624.0 |
| Sep 02, 2026 | 11.19 | 11.20 | 11.16 | 11.18 | 214029.0 |
| Sep 01, 2026 | 11.25 | 11.25 | 11.16 | 11.17 | 335283.0 |
| Aug 31, 2026 | 11.25 | 11.29 | 11.21 | 11.23 | 537831.0 |
| Aug 28, 2026 | 11.35 | 11.35 | 11.24 | 11.26 | 276835.0 |
| Aug 27, 2026 | 11.44 | 11.44 | 11.40 | 11.42 | 396059.0 |
| Aug 26, 2026 | 11.46 | 11.46 | 11.39 | 11.41 | 199693.0 |
| Aug 25, 2026 | 11.40 | 11.44 | 11.38 | 11.44 | 187270.0 |
| Aug 24, 2026 | 11.42 | 11.42 | 11.34 | 11.38 | 416537.0 |
| Aug 21, 2026 | 11.36 | 11.40 | 11.34 | 11.40 | 207323.0 |
| Aug 20, 2026 | 11.47 | 11.48 | 11.36 | 11.37 | 316672.0 |
| Aug 19, 2026 | 11.48 | 11.48 | 11.46 | 11.48 | 154126.0 |
| Aug 18, 2026 | 11.43 | 11.45 | 11.42 | 11.43 | 136385.0 |
| Aug 17, 2026 | 11.49 | 11.50 | 11.43 | 11.44 | 387739.0 |
| Aug 14, 2026 | 11.53 | 11.53 | 11.48 | 11.49 | 198498.0 |
| Aug 13, 2026 | 11.48 | 11.50 | 11.47 | 11.49 | 206095.0 |
| Aug 12, 2026 | 11.44 | 11.47 | 11.44 | 11.46 | 162934.0 |
| Aug 11, 2026 | 11.45 | 11.47 | 11.40 | 11.44 | 232808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median