Amplify High Income ETF (YYY)
12.10
+0.05
(+0.41%)
USD |
NYSEARCA |
Nov 21, 16:00
12.16
+0.06
(+0.50%)
After-Hours: 20:00
YYY Price: 12.10 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.05 | 12.11 | 12.01 | 12.10 | 299696.0 |
Nov 20, 2024 | 12.05 | 12.05 | 12.02 | 12.05 | 153660.0 |
Nov 19, 2024 | 12.00 | 12.05 | 11.96 | 12.05 | 182070.0 |
Nov 18, 2024 | 11.93 | 12.02 | 11.92 | 12.01 | 331924.0 |
Nov 15, 2024 | 12.01 | 12.03 | 11.90 | 11.93 | 232576.0 |
Nov 14, 2024 | 12.02 | 12.05 | 11.98 | 11.99 | 258195.0 |
Nov 13, 2024 | 12.08 | 12.16 | 12.04 | 12.07 | 350978.0 |
Nov 12, 2024 | 12.22 | 12.23 | 12.08 | 12.09 | 247391.0 |
Nov 11, 2024 | 12.20 | 12.26 | 12.18 | 12.22 | 318088.0 |
Nov 08, 2024 | 12.18 | 12.21 | 12.14 | 12.21 | 276980.0 |
Nov 07, 2024 | 12.03 | 12.13 | 12.03 | 12.13 | 239813.0 |
Nov 06, 2024 | 12.10 | 12.10 | 12.01 | 12.05 | 316030.0 |
Nov 05, 2024 | 11.91 | 12.00 | 11.91 | 12.00 | 378499.0 |
Nov 04, 2024 | 11.96 | 11.98 | 11.90 | 11.91 | 221603.0 |
Nov 01, 2024 | 11.98 | 12.00 | 11.96 | 11.97 | 185342.0 |
Oct 31, 2024 | 12.00 | 12.00 | 11.92 | 11.92 | 259505.0 |
Oct 30, 2024 | 12.00 | 12.00 | 11.94 | 11.95 | 222191.0 |
Oct 29, 2024 | 12.17 | 12.17 | 12.06 | 12.07 | 384717.0 |
Oct 28, 2024 | 12.21 | 12.24 | 12.14 | 12.15 | 184049.0 |
Oct 25, 2024 | 12.22 | 12.24 | 12.16 | 12.17 | 428844.0 |
Oct 24, 2024 | 12.20 | 12.20 | 12.16 | 12.19 | 319741.0 |
Oct 23, 2024 | 12.24 | 12.26 | 12.14 | 12.16 | 305170.0 |
Oct 22, 2024 | 12.26 | 12.26 | 12.23 | 12.25 | 138387.0 |
Oct 21, 2024 | 12.25 | 12.29 | 12.24 | 12.26 | 279486.0 |
Oct 18, 2024 | 12.32 | 12.32 | 12.27 | 12.27 | 149269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 23 2020
18.23
Maximum
Feb 20 2020
13.95
Average
13.31
Median
Price Benchmarks
Pacer WealthShield ETF | 30.90 |
Arrow DWA Tactical Macro ETF | 11.90 |
Saba Closed-End Funds ETF | 22.16 |
Leuthold Core ETF | 35.76 |
Cabana Target Drawdown 10 ETF | 25.82 |