Amplify CEF High Income ETF (YYY)
11.36
-0.04
(-0.35%)
USD |
NYSEARCA |
Aug 24, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
YYY Price : 11.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.36 | 11.40 | 11.34 | 11.40 | 207323.0 |
| Aug 20, 2026 | 11.47 | 11.48 | 11.36 | 11.37 | 316672.0 |
| Aug 19, 2026 | 11.48 | 11.48 | 11.46 | 11.48 | 154126.0 |
| Aug 18, 2026 | 11.43 | 11.45 | 11.42 | 11.43 | 136385.0 |
| Aug 17, 2026 | 11.49 | 11.50 | 11.43 | 11.44 | 387739.0 |
| Aug 14, 2026 | 11.53 | 11.53 | 11.48 | 11.49 | 198498.0 |
| Aug 13, 2026 | 11.48 | 11.50 | 11.47 | 11.49 | 206095.0 |
| Aug 12, 2026 | 11.44 | 11.47 | 11.44 | 11.46 | 162934.0 |
| Aug 11, 2026 | 11.45 | 11.47 | 11.40 | 11.44 | 232808.0 |
| Aug 10, 2026 | 11.44 | 11.44 | 11.40 | 11.44 | 250107.0 |
| Aug 07, 2026 | 11.36 | 11.42 | 11.36 | 11.42 | 232341.0 |
| Aug 06, 2026 | 11.37 | 11.37 | 11.33 | 11.36 | 267030.0 |
| Aug 05, 2026 | 11.36 | 11.36 | 11.32 | 11.33 | 264081.0 |
| Aug 04, 2026 | 11.26 | 11.35 | 11.26 | 11.35 | 846721.0 |
| Aug 03, 2026 | 11.30 | 11.33 | 11.26 | 11.29 | 325719.0 |
| Jul 31, 2026 | 11.28 | 11.30 | 11.24 | 11.26 | 316245.0 |
| Jul 30, 2026 | 11.20 | 11.25 | 11.18 | 11.25 | 254850.0 |
| Jul 29, 2026 | 11.35 | 11.36 | 11.27 | 11.28 | 330347.0 |
| Jul 28, 2026 | 11.40 | 11.40 | 11.35 | 11.36 | 303137.0 |
| Jul 27, 2026 | 11.42 | 11.42 | 11.36 | 11.38 | 344409.0 |
| Jul 24, 2026 | 11.42 | 11.42 | 11.37 | 11.38 | 241679.0 |
| Jul 23, 2026 | 11.47 | 11.47 | 11.37 | 11.37 | 288287.0 |
| Jul 22, 2026 | 11.47 | 11.50 | 11.46 | 11.48 | 218087.0 |
| Jul 21, 2026 | 11.45 | 11.50 | 11.44 | 11.50 | 253425.0 |
| Jul 20, 2026 | 11.46 | 11.46 | 11.42 | 11.44 | 297511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median