Amplify High Income ETF (YYY)
11.91
-0.06
(-0.50%)
USD |
NYSEARCA |
Nov 04, 16:00
11.94
+0.03
(+0.25%)
After-Hours: 06:40
YYY Price: 11.91 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.96 | 11.98 | 11.90 | 11.91 | 221573.0 |
Nov 01, 2024 | 11.98 | 12.00 | 11.96 | 11.97 | 184372.0 |
Oct 31, 2024 | 12.00 | 12.00 | 11.92 | 11.92 | 259451.0 |
Oct 30, 2024 | 12.00 | 12.00 | 11.94 | 11.95 | 218651.0 |
Oct 29, 2024 | 12.17 | 12.17 | 12.06 | 12.07 | 384601.0 |
Oct 28, 2024 | 12.21 | 12.24 | 12.14 | 12.15 | 183917.0 |
Oct 25, 2024 | 12.22 | 12.24 | 12.16 | 12.17 | 428844.0 |
Oct 24, 2024 | 12.20 | 12.20 | 12.16 | 12.19 | 319741.0 |
Oct 23, 2024 | 12.24 | 12.26 | 12.14 | 12.16 | 305170.0 |
Oct 22, 2024 | 12.26 | 12.26 | 12.23 | 12.25 | 137948.0 |
Oct 21, 2024 | 12.25 | 12.29 | 12.24 | 12.26 | 279367.0 |
Oct 18, 2024 | 12.32 | 12.32 | 12.27 | 12.27 | 149259.0 |
Oct 17, 2024 | 12.25 | 12.30 | 12.25 | 12.27 | 266208.0 |
Oct 16, 2024 | 12.26 | 12.30 | 12.26 | 12.30 | 215415.0 |
Oct 15, 2024 | 12.29 | 12.30 | 12.25 | 12.25 | 137603.0 |
Oct 14, 2024 | 12.27 | 12.28 | 12.25 | 12.26 | 108024.0 |
Oct 11, 2024 | 12.20 | 12.25 | 12.20 | 12.24 | 141780.0 |
Oct 10, 2024 | 12.25 | 12.25 | 12.20 | 12.22 | 117296.0 |
Oct 09, 2024 | 12.20 | 12.24 | 12.19 | 12.24 | 154768.0 |
Oct 08, 2024 | 12.25 | 12.25 | 12.18 | 12.18 | 283987.0 |
Oct 07, 2024 | 12.25 | 12.28 | 12.18 | 12.20 | 166835.0 |
Oct 04, 2024 | 12.26 | 12.27 | 12.22 | 12.25 | 130078.0 |
Oct 03, 2024 | 12.32 | 12.32 | 12.20 | 12.23 | 149920.0 |
Oct 02, 2024 | 12.30 | 12.30 | 12.25 | 12.26 | 174442.0 |
Oct 01, 2024 | 12.34 | 12.34 | 12.25 | 12.32 | 273646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 23 2020
18.23
Maximum
Feb 20 2020
14.01
Average
13.41
Median
May 01 2020
Price Benchmarks
Arrow DWA Tactical Macro ETF | 11.57 |
Saba Closed-End Funds ETF | 21.76 |
Leuthold Core ETF | 34.90 |
Cabana Target Drawdown 10 ETF | 24.97 |
Alexis Practical Tactical ETF | 30.32 |