Strategy Shares Nasdaq 7HANDL Index ETF (HNDL)
22.14
+0.16
(+0.75%)
USD |
NASDAQ |
Sep 21, 16:00
22.14
0.00 (0.00%)
After-Hours: 20:00
HNDL Price : 22.14 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.03 | 22.03 | 21.90 | 21.98 | 122100.0 |
| Sep 17, 2026 | 22.07 | 22.07 | 21.96 | 22.01 | 147527.0 |
| Sep 16, 2026 | 21.91 | 22.00 | 21.76 | 21.82 | 89896.00 |
| Sep 15, 2026 | 22.07 | 22.12 | 21.89 | 21.90 | 181939.0 |
| Sep 14, 2026 | 22.14 | 22.24 | 21.94 | 22.00 | 153409.0 |
| Sep 11, 2026 | 22.26 | 22.30 | 22.23 | 22.25 | 67760.00 |
| Sep 10, 2026 | 22.32 | 22.34 | 22.11 | 22.16 | 206735.0 |
| Sep 09, 2026 | 22.46 | 22.52 | 22.34 | 22.38 | 231640.0 |
| Sep 08, 2026 | 22.52 | 22.55 | 22.50 | 22.52 | 141618.0 |
| Sep 04, 2026 | 22.56 | 22.58 | 22.49 | 22.53 | 107379.0 |
| Sep 03, 2026 | 22.45 | 22.62 | 22.45 | 22.57 | 82100.00 |
| Sep 02, 2026 | 22.39 | 22.48 | 22.35 | 22.44 | 113499.0 |
| Sep 01, 2026 | 22.51 | 22.51 | 22.36 | 22.39 | 112237.0 |
| Aug 31, 2026 | 22.61 | 22.61 | 22.43 | 22.50 | 161802.0 |
| Aug 28, 2026 | 22.68 | 22.73 | 22.54 | 22.56 | 105976.0 |
| Aug 27, 2026 | 22.71 | 22.73 | 22.62 | 22.72 | 132230.0 |
| Aug 26, 2026 | 22.76 | 22.78 | 22.60 | 22.68 | 101019.0 |
| Aug 25, 2026 | 22.59 | 22.66 | 22.56 | 22.65 | 93225.00 |
| Aug 24, 2026 | 22.58 | 22.58 | 22.47 | 22.54 | 93314.00 |
| Aug 21, 2026 | 22.58 | 22.59 | 22.53 | 22.55 | 91051.00 |
| Aug 20, 2026 | 22.63 | 22.66 | 22.54 | 22.54 | 51777.00 |
| Aug 19, 2026 | 22.78 | 22.78 | 22.62 | 22.72 | 84571.00 |
| Aug 18, 2026 | 22.72 | 22.72 | 22.64 | 22.66 | 92013.00 |
| Aug 17, 2026 | 22.70 | 22.79 | 22.61 | 22.68 | 126572.0 |
| Aug 14, 2026 | 22.83 | 22.83 | 22.74 | 22.79 | 98228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median