Strategy Shares Nasdaq 7HANDL Index ETF (HNDL)
22.56
-0.16
(-0.69%)
USD |
NASDAQ |
Aug 28, 16:00
22.56
0.00 (0.00%)
After-Hours: 20:00
HNDL Price : 22.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.68 | 22.73 | 22.54 | 22.56 | 105976.0 |
| Aug 27, 2026 | 22.71 | 22.73 | 22.62 | 22.72 | 132230.0 |
| Aug 26, 2026 | 22.76 | 22.78 | 22.60 | 22.68 | 101019.0 |
| Aug 25, 2026 | 22.59 | 22.66 | 22.56 | 22.65 | 93225.00 |
| Aug 24, 2026 | 22.58 | 22.58 | 22.47 | 22.54 | 93314.00 |
| Aug 21, 2026 | 22.58 | 22.59 | 22.53 | 22.55 | 91051.00 |
| Aug 20, 2026 | 22.63 | 22.66 | 22.54 | 22.54 | 51777.00 |
| Aug 19, 2026 | 22.78 | 22.78 | 22.62 | 22.72 | 84571.00 |
| Aug 18, 2026 | 22.72 | 22.72 | 22.64 | 22.66 | 92013.00 |
| Aug 17, 2026 | 22.70 | 22.79 | 22.61 | 22.68 | 126572.0 |
| Aug 14, 2026 | 22.83 | 22.83 | 22.74 | 22.79 | 98228.00 |
| Aug 13, 2026 | 22.78 | 22.85 | 22.66 | 22.78 | 62922.00 |
| Aug 12, 2026 | 22.75 | 22.84 | 22.74 | 22.74 | 68283.00 |
| Aug 11, 2026 | 22.74 | 22.74 | 22.68 | 22.68 | 48563.00 |
| Aug 10, 2026 | 22.72 | 22.75 | 22.64 | 22.66 | 84392.00 |
| Aug 07, 2026 | 22.68 | 22.75 | 22.68 | 22.72 | 136341.0 |
| Aug 06, 2026 | 22.50 | 22.74 | 22.50 | 22.65 | 75517.00 |
| Aug 05, 2026 | 22.79 | 22.84 | 22.68 | 22.72 | 61205.00 |
| Aug 04, 2026 | 22.56 | 22.80 | 22.55 | 22.75 | 50583.00 |
| Aug 03, 2026 | 22.50 | 22.59 | 22.45 | 22.57 | 60704.00 |
| Jul 31, 2026 | 22.39 | 22.50 | 22.30 | 22.47 | 45351.00 |
| Jul 30, 2026 | 22.37 | 22.46 | 22.32 | 22.46 | 45259.00 |
| Jul 29, 2026 | 22.69 | 22.69 | 22.28 | 22.36 | 37011.00 |
| Jul 28, 2026 | 22.61 | 22.61 | 22.52 | 22.56 | 35627.00 |
| Jul 27, 2026 | 22.57 | 22.69 | 22.44 | 22.48 | 45839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median