Strategy Shares Nasdaq 7HANDL Index ETF (HNDL)
22.56
-0.08
(-0.37%)
USD |
NASDAQ |
Jun 10, 16:00
22.61
+0.05
(+0.23%)
After-Hours: 20:00
HNDL Price : 22.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.66 | 22.73 | 22.56 | 22.56 | 36265.00 |
| Jun 09, 2026 | 22.53 | 22.73 | 22.46 | 22.64 | 62238.00 |
| Jun 08, 2026 | 22.66 | 22.78 | 22.58 | 22.58 | 49054.00 |
| Jun 05, 2026 | 22.93 | 22.93 | 22.63 | 22.65 | 69006.00 |
| Jun 04, 2026 | 22.89 | 22.98 | 22.87 | 22.97 | 38498.00 |
| Jun 03, 2026 | 22.80 | 22.94 | 22.80 | 22.86 | 63012.00 |
| Jun 02, 2026 | 23.00 | 23.00 | 22.84 | 22.92 | 60463.00 |
| Jun 01, 2026 | 22.75 | 22.85 | 22.70 | 22.79 | 70739.00 |
| May 29, 2026 | 22.97 | 22.97 | 22.87 | 22.89 | 64037.00 |
| May 28, 2026 | 22.87 | 22.97 | 22.86 | 22.92 | 74238.00 |
| May 27, 2026 | 22.99 | 23.00 | 22.89 | 22.90 | 46294.00 |
| May 26, 2026 | 22.87 | 23.00 | 22.87 | 22.93 | 97768.00 |
| May 22, 2026 | 22.60 | 22.91 | 22.60 | 22.88 | 73424.00 |
| May 21, 2026 | 22.72 | 22.80 | 22.62 | 22.79 | 59633.00 |
| May 20, 2026 | 22.59 | 22.76 | 22.58 | 22.74 | 111194.0 |
| May 19, 2026 | 22.63 | 22.64 | 22.51 | 22.57 | 77591.00 |
| May 18, 2026 | 22.64 | 22.65 | 22.56 | 22.64 | 47164.00 |
| May 15, 2026 | 22.57 | 22.70 | 22.57 | 22.60 | 60497.00 |
| May 14, 2026 | 22.81 | 22.90 | 22.80 | 22.86 | 93158.00 |
| May 13, 2026 | 22.66 | 22.79 | 22.65 | 22.74 | 77730.00 |
| May 12, 2026 | 22.79 | 22.90 | 22.76 | 22.86 | 64081.00 |
| May 11, 2026 | 22.85 | 22.94 | 22.74 | 22.89 | 49226.00 |
| May 08, 2026 | 22.78 | 22.90 | 22.78 | 22.86 | 40905.00 |
| May 07, 2026 | 22.84 | 22.90 | 22.73 | 22.77 | 61245.00 |
| May 06, 2026 | 22.82 | 22.90 | 22.81 | 22.89 | 97358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median