Roma Green Finance Ltd (ROMA)
0.7186
+0.01
(+1.07%)
USD |
NASDAQ |
May 03, 16:00
0.7195
0.00 (0.00%)
After-Hours: 20:00
Roma Green Finance Total Return Price: 0.7186 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.7186 |
May 02, 2024 | 0.711 |
May 01, 2024 | 0.6785 |
April 30, 2024 | 0.7299 |
April 29, 2024 | 0.733 |
April 26, 2024 | 0.7742 |
April 25, 2024 | 0.782 |
April 24, 2024 | 0.7988 |
April 23, 2024 | 0.723 |
April 22, 2024 | 0.73 |
April 19, 2024 | 0.74 |
April 18, 2024 | 0.75 |
April 17, 2024 | 0.715 |
April 16, 2024 | 0.71 |
April 15, 2024 | 0.7555 |
April 12, 2024 | 0.824 |
April 11, 2024 | 0.8274 |
April 10, 2024 | 0.821 |
April 09, 2024 | 0.8501 |
April 08, 2024 | 0.89 |
April 05, 2024 | 0.9563 |
April 04, 2024 | 0.9999 |
April 03, 2024 | 1.02 |
April 02, 2024 | 1.05 |
April 01, 2024 | 1.06 |
Date | Value |
---|---|
March 28, 2024 | 1.03 |
March 27, 2024 | 1.00 |
March 26, 2024 | 1.03 |
March 25, 2024 | 0.98 |
March 22, 2024 | 0.9601 |
March 21, 2024 | 1.00 |
March 20, 2024 | 1.03 |
March 19, 2024 | 1.02 |
March 18, 2024 | 1.03 |
March 15, 2024 | 1.07 |
March 14, 2024 | 1.06 |
March 13, 2024 | 1.24 |
March 12, 2024 | 1.24 |
March 11, 2024 | 1.195 |
March 08, 2024 | 1.086 |
March 07, 2024 | 1.17 |
March 06, 2024 | 1.32 |
March 05, 2024 | 1.30 |
March 04, 2024 | 1.49 |
March 01, 2024 | 1.36 |
February 29, 2024 | 0.90 |
February 28, 2024 | 1.21 |
February 27, 2024 | 1.16 |
February 26, 2024 | 1.40 |
February 23, 2024 | 1.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6785
Minimum
May 01 2024
4.04
Maximum
Jan 11 2024
1.184
Average
1.02
Median
Feb 09 2024