Roma Green Finance Ltd. (ROMA)
8.50
+0.16
(+1.92%)
USD |
NASDAQ |
Oct 16, 16:00
8.50
0.00 (0.00%)
After-Hours: 16:32
Roma Green Finance Total Return Price : 8.50 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 8.34 |
| October 14, 2026 | 8.37 |
| October 13, 2026 | 8.460 |
| October 12, 2026 | 8.74 |
| October 09, 2026 | 8.74 |
| October 08, 2026 | 8.74 |
| October 07, 2026 | 8.74 |
| October 06, 2026 | 8.74 |
| October 05, 2026 | 8.80 |
| October 02, 2026 | 8.60 |
| October 01, 2026 | 8.70 |
| September 30, 2026 | 8.60 |
| September 29, 2026 | 9.03 |
| September 28, 2026 | 8.52 |
| September 25, 2026 | 8.966 |
| September 24, 2026 | 8.686 |
| September 23, 2026 | 8.92 |
| September 22, 2026 | 9.00 |
| September 21, 2026 | 9.37 |
| September 18, 2026 | 9.37 |
| September 17, 2026 | 9.24 |
| September 16, 2026 | 9.38 |
| September 15, 2026 | 9.38 |
| September 14, 2026 | 9.50 |
| September 11, 2026 | 9.44 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.978 |
| September 09, 2026 | 8.85 |
| September 08, 2026 | 8.99 |
| September 04, 2026 | 8.795 |
| September 03, 2026 | 8.74 |
| September 02, 2026 | 8.558 |
| September 01, 2026 | 8.919 |
| August 31, 2026 | 8.89 |
| August 28, 2026 | 9.162 |
| August 27, 2026 | 9.162 |
| August 26, 2026 | 9.03 |
| August 25, 2026 | 9.19 |
| August 24, 2026 | 8.935 |
| August 21, 2026 | 8.99 |
| August 20, 2026 | 8.540 |
| August 19, 2026 | 8.815 |
| August 18, 2026 | 8.85 |
| August 17, 2026 | 9.00 |
| August 14, 2026 | 9.14 |
| August 13, 2026 | 9.40 |
| August 12, 2026 | 8.710 |
| August 11, 2026 | 9.10 |
| August 10, 2026 | 9.192 |
| August 07, 2026 | 8.90 |
| August 06, 2026 | 8.880 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Onterris, Inc. | 14.03 |
| Royalty Management Holding Corp. | 2.22 |
| Axonex AI Group Ltd. | 0.4819 |
| Brambles Ltd. | 27.63 |
| Tianci International, Inc. | 1.97 |