Onterris, Inc. (ONT)
14.00
-2.82
(-16.77%)
USD |
NYSE |
Sep 25, 16:00
14.02
+0.02
(+0.14%)
After-Hours: 19:59
Onterris Total Return Price : 14.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 14.00 |
| September 24, 2026 | 16.82 |
| September 23, 2026 | 17.02 |
| September 22, 2026 | 16.94 |
| September 21, 2026 | 17.48 |
| September 18, 2026 | 18.11 |
| September 17, 2026 | 17.58 |
| September 16, 2026 | 17.53 |
| September 15, 2026 | 17.80 |
| September 14, 2026 | 18.86 |
| September 11, 2026 | 18.33 |
| September 10, 2026 | 18.16 |
| September 09, 2026 | 17.82 |
| September 08, 2026 | 17.91 |
| September 04, 2026 | 17.85 |
| September 03, 2026 | 17.58 |
| September 02, 2026 | 17.33 |
| September 01, 2026 | 16.54 |
| August 31, 2026 | 16.72 |
| August 28, 2026 | 17.04 |
| August 27, 2026 | 16.35 |
| August 26, 2026 | 16.58 |
| August 25, 2026 | 16.00 |
| August 24, 2026 | 15.33 |
| August 21, 2026 | 15.87 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.66 |
| August 19, 2026 | 16.62 |
| August 18, 2026 | 16.09 |
| August 17, 2026 | 16.04 |
| August 14, 2026 | 17.62 |
| August 13, 2026 | 17.50 |
| August 12, 2026 | 16.40 |
| August 11, 2026 | 16.41 |
| August 10, 2026 | 15.54 |
| August 07, 2026 | 16.51 |
| August 06, 2026 | 15.09 |
| August 05, 2026 | 22.63 |
| August 04, 2026 | 22.85 |
| August 03, 2026 | 22.01 |
| July 31, 2026 | 20.99 |
| July 30, 2026 | 20.22 |
| July 29, 2026 | 20.23 |
| July 28, 2026 | 20.48 |
| July 27, 2026 | 19.86 |
| July 24, 2026 | 19.66 |
| July 23, 2026 | 18.60 |
| July 22, 2026 | 19.88 |
| July 21, 2026 | 19.41 |
| July 20, 2026 | 19.81 |
| July 17, 2026 | 20.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Royalty Management Holding Corp. | 2.61 |
| Devvstream Corp. | 0.153 |
| Pitney Bowes, Inc. | 16.38 |
| Tetra Tech, Inc. | 33.91 |
| Team, Inc. | 29.06 |