Brambles Ltd. (BXBLY)
30.60
+0.22
(+0.72%)
USD |
OTCM |
Nov 06, 16:00
Brambles Total Return Price : 30.60 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 30.60 |
| November 05, 2026 | 30.38 |
| November 04, 2026 | 30.49 |
| November 03, 2026 | 29.93 |
| November 02, 2026 | 30.24 |
| October 30, 2026 | 30.07 |
| October 29, 2026 | 29.55 |
| October 28, 2026 | 29.85 |
| October 27, 2026 | 29.94 |
| October 26, 2026 | 30.32 |
| October 23, 2026 | 30.37 |
| October 22, 2026 | 29.90 |
| October 21, 2026 | 28.90 |
| October 20, 2026 | 28.77 |
| October 19, 2026 | 28.30 |
| October 16, 2026 | 28.05 |
| October 15, 2026 | 27.63 |
| October 14, 2026 | 27.23 |
| October 13, 2026 | 27.36 |
| October 12, 2026 | 27.05 |
| October 09, 2026 | 27.17 |
| October 08, 2026 | 26.49 |
| October 07, 2026 | 26.65 |
| October 06, 2026 | 27.03 |
| October 05, 2026 | 26.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 26.62 |
| October 01, 2026 | 26.39 |
| September 30, 2026 | 26.92 |
| September 29, 2026 | 26.47 |
| September 28, 2026 | 26.50 |
| September 25, 2026 | 26.14 |
| September 24, 2026 | 26.22 |
| September 23, 2026 | 26.16 |
| September 22, 2026 | 26.43 |
| September 21, 2026 | 26.32 |
| September 18, 2026 | 26.27 |
| September 17, 2026 | 26.83 |
| September 16, 2026 | 26.65 |
| September 15, 2026 | 26.66 |
| September 14, 2026 | 26.68 |
| September 11, 2026 | 26.67 |
| September 10, 2026 | 26.00 |
| September 09, 2026 | 26.77 |
| September 08, 2026 | 27.12 |
| September 04, 2026 | 27.15 |
| September 03, 2026 | 27.20 |
| September 02, 2026 | 27.08 |
| September 01, 2026 | 27.08 |
| August 31, 2026 | 27.48 |
| August 28, 2026 | 27.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Downer EDI Ltd. | 4.90 |
| Victor Mining Industry Group, Inc. | 0.016 |
| Onterris, Inc. | 21.92 |
| Freelancer Ltd. | 0.15 |
| Royalty Management Holding Corp. | 2.19 |