Royalty Management Holding Corp. (RMCO)
2.19
+0.08
(+3.79%)
USD |
NASDAQ |
Nov 06, 16:00
2.15
-0.04
(-1.83%)
After-Hours: 20:00
Royalty Management Total Return Price : 2.19 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.19 |
| November 05, 2026 | 2.11 |
| November 04, 2026 | 2.294 |
| November 03, 2026 | 2.24 |
| November 02, 2026 | 2.27 |
| October 30, 2026 | 2.30 |
| October 29, 2026 | 2.35 |
| October 28, 2026 | 2.22 |
| October 27, 2026 | 2.21 |
| October 26, 2026 | 2.210 |
| October 23, 2026 | 2.23 |
| October 22, 2026 | 2.20 |
| October 21, 2026 | 2.316 |
| October 20, 2026 | 2.316 |
| October 19, 2026 | 2.23 |
| October 16, 2026 | 2.32 |
| October 15, 2026 | 2.36 |
| October 14, 2026 | 2.350 |
| October 13, 2026 | 2.47 |
| October 12, 2026 | 2.541 |
| October 09, 2026 | 2.51 |
| October 08, 2026 | 2.50 |
| October 07, 2026 | 2.50 |
| October 06, 2026 | 2.50 |
| October 05, 2026 | 2.48 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.52 |
| October 01, 2026 | 2.54 |
| September 30, 2026 | 2.48 |
| September 29, 2026 | 2.508 |
| September 28, 2026 | 2.557 |
| September 25, 2026 | 2.607 |
| September 24, 2026 | 2.582 |
| September 23, 2026 | 2.617 |
| September 22, 2026 | 2.617 |
| September 21, 2026 | 2.567 |
| September 18, 2026 | 2.607 |
| September 17, 2026 | 2.597 |
| September 16, 2026 | 2.607 |
| September 15, 2026 | 2.617 |
| September 14, 2026 | 2.557 |
| September 11, 2026 | 2.677 |
| September 10, 2026 | 2.657 |
| September 09, 2026 | 2.829 |
| September 08, 2026 | 2.857 |
| September 04, 2026 | 2.837 |
| September 03, 2026 | 2.777 |
| September 02, 2026 | 2.777 |
| September 01, 2026 | 2.817 |
| August 31, 2026 | 2.957 |
| August 28, 2026 | 2.917 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Onterris, Inc. | 21.92 |
| DevvStream Legacy Corp. | 0.153 |
| Pitney Bowes, Inc. | 15.55 |
| Tetra Tech, Inc. | 40.29 |
| Team, Inc. | 21.39 |