Royalty Management Holding Corp. (RMCO)

2.22 -0.14 (-5.93%) USD  |  NASDAQ  |  Oct 16, 16:00
2.22 0.00 (0.00%) After-Hours: 17:12
More

Royalty Management Total Return Price : 2.22 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
October 15, 2026 2.36
October 14, 2026 2.350
October 13, 2026 2.47
October 12, 2026 2.541
October 09, 2026 2.51
October 08, 2026 2.50
October 07, 2026 2.50
October 06, 2026 2.50
October 05, 2026 2.48
October 02, 2026 2.52
October 01, 2026 2.54
September 30, 2026 2.48
September 29, 2026 2.508
September 28, 2026 2.557
September 25, 2026 2.607
September 24, 2026 2.582
September 23, 2026 2.617
September 22, 2026 2.617
September 21, 2026 2.567
September 18, 2026 2.607
September 17, 2026 2.597
September 16, 2026 2.607
September 15, 2026 2.617
September 14, 2026 2.557
September 11, 2026 2.677
Date Value
September 10, 2026 2.657
September 09, 2026 2.829
September 08, 2026 2.857
September 04, 2026 2.837
September 03, 2026 2.777
September 02, 2026 2.777
September 01, 2026 2.817
August 31, 2026 2.957
August 28, 2026 2.917
August 27, 2026 2.887
August 26, 2026 3.038
August 25, 2026 3.022
August 24, 2026 2.847
August 21, 2026 2.827
August 20, 2026 2.707
August 19, 2026 2.817
August 18, 2026 2.887
August 17, 2026 2.917
August 14, 2026 3.017
August 13, 2026 3.047
August 12, 2026 3.177
August 11, 2026 3.167
August 10, 2026 3.047
August 07, 2026 2.917
August 06, 2026 2.388

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Onterris, Inc. 14.03
Devvstream Corp. 0.153
Pitney Bowes, Inc. 17.06
Tetra Tech, Inc. 34.73
Team, Inc. 23.53