Tianci International, Inc. (CIIT)
2.40
+0.85
(+54.84%)
USD |
NASDAQ |
Nov 06, 16:00
2.25
-0.15
(-6.25%)
After-Hours: 20:00
Tianci International Total Return Price : 2.40 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.40 |
| November 05, 2026 | 1.55 |
| November 04, 2026 | 1.708 |
| November 03, 2026 | 1.66 |
| November 02, 2026 | 1.75 |
| October 30, 2026 | 1.70 |
| October 29, 2026 | 1.70 |
| October 28, 2026 | 1.80 |
| October 27, 2026 | 1.79 |
| October 26, 2026 | 1.82 |
| October 23, 2026 | 1.885 |
| October 22, 2026 | 1.96 |
| October 21, 2026 | 1.940 |
| October 20, 2026 | 2.01 |
| October 19, 2026 | 1.96 |
| October 16, 2026 | 2.02 |
| October 15, 2026 | 1.94 |
| October 14, 2026 | 1.96 |
| October 13, 2026 | 2.02 |
| October 12, 2026 | 2.13 |
| October 09, 2026 | 2.52 |
| October 08, 2026 | 2.87 |
| October 07, 2026 | 2.395 |
| October 06, 2026 | 2.31 |
| October 05, 2026 | 2.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.48 |
| October 01, 2026 | 2.51 |
| September 30, 2026 | 2.65 |
| September 29, 2026 | 2.71 |
| September 28, 2026 | 2.715 |
| September 25, 2026 | 2.75 |
| September 24, 2026 | 2.785 |
| September 23, 2026 | 2.615 |
| September 22, 2026 | 2.52 |
| September 21, 2026 | 2.435 |
| September 18, 2026 | 2.42 |
| September 17, 2026 | 2.42 |
| September 16, 2026 | 2.58 |
| September 15, 2026 | 2.40 |
| September 14, 2026 | 2.58 |
| September 11, 2026 | 2.75 |
| September 10, 2026 | 2.78 |
| September 09, 2026 | 2.81 |
| September 08, 2026 | 2.77 |
| September 04, 2026 | 3.04 |
| September 03, 2026 | 2.87 |
| September 02, 2026 | 2.87 |
| September 01, 2026 | 2.88 |
| August 31, 2026 | 2.97 |
| August 28, 2026 | 3.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median