Tianci International, Inc. (CIIT)
3.04
+0.17
(+5.92%)
USD |
NASDAQ |
Sep 04, 16:00
3.00
-0.04
(-1.32%)
After-Hours: 20:00
Tianci International Total Return Price : 3.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.04 |
| September 03, 2026 | 2.87 |
| September 02, 2026 | 2.87 |
| September 01, 2026 | 2.88 |
| August 31, 2026 | 2.97 |
| August 28, 2026 | 3.07 |
| August 27, 2026 | 3.30 |
| August 26, 2026 | 3.31 |
| August 25, 2026 | 3.25 |
| August 24, 2026 | 3.37 |
| August 21, 2026 | 3.50 |
| August 20, 2026 | 3.40 |
| August 19, 2026 | 3.50 |
| August 18, 2026 | 3.54 |
| August 17, 2026 | 3.50 |
| August 14, 2026 | 3.64 |
| August 13, 2026 | 3.55 |
| August 12, 2026 | 3.49 |
| August 11, 2026 | 3.75 |
| August 10, 2026 | 3.71 |
| August 07, 2026 | 3.63 |
| August 06, 2026 | 3.76 |
| August 05, 2026 | 3.67 |
| August 04, 2026 | 3.77 |
| August 03, 2026 | 3.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.59 |
| July 30, 2026 | 3.45 |
| July 29, 2026 | 3.52 |
| July 28, 2026 | 3.76 |
| July 27, 2026 | 3.54 |
| July 24, 2026 | 3.66 |
| July 23, 2026 | 3.62 |
| July 22, 2026 | 3.42 |
| July 21, 2026 | 3.80 |
| July 20, 2026 | 3.48 |
| July 17, 2026 | 2.947 |
| July 16, 2026 | 3.246 |
| July 15, 2026 | 4.11 |
| July 14, 2026 | 4.317 |
| July 13, 2026 | 4.156 |
| July 10, 2026 | 4.797 |
| July 09, 2026 | 5.223 |
| July 08, 2026 | 4.81 |
| July 07, 2026 | 5.223 |
| July 06, 2026 | 5.629 |
| July 02, 2026 | 5.883 |
| July 01, 2026 | 5.941 |
| June 30, 2026 | 6.263 |
| June 29, 2026 | 6.782 |
| June 26, 2026 | 7.181 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median