Axonex AI Group Ltd. (AXNX)
0.4819
-0.03
(-6.03%)
USD |
NASDAQ |
Oct 16, 16:00
0.4598
-0.02
(-4.59%)
After-Hours: 17:12
Axonex AI Group Total Return Price : 0.4819 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.5128 |
| October 14, 2026 | 0.5925 |
| October 13, 2026 | 0.71 |
| October 12, 2026 | 0.9633 |
| October 09, 2026 | 0.8795 |
| October 08, 2026 | 0.8569 |
| October 07, 2026 | 0.8811 |
| October 06, 2026 | 0.8493 |
| October 05, 2026 | 0.8657 |
| October 02, 2026 | 0.8847 |
| October 01, 2026 | 0.8953 |
| September 30, 2026 | 0.9002 |
| September 29, 2026 | 0.8742 |
| September 28, 2026 | 0.9018 |
| September 25, 2026 | 0.7712 |
| September 24, 2026 | 0.79 |
| September 23, 2026 | 0.7829 |
| September 22, 2026 | 0.8101 |
| September 21, 2026 | 0.8122 |
| September 18, 2026 | 0.8165 |
| September 17, 2026 | 0.8705 |
| September 16, 2026 | 0.8741 |
| September 15, 2026 | 0.927 |
| September 14, 2026 | 0.9804 |
| September 11, 2026 | 0.9686 |
| Date | Value |
|---|---|
| September 10, 2026 | 1.05 |
| September 09, 2026 | 0.9402 |
| September 08, 2026 | 0.9068 |
| September 04, 2026 | 0.951 |
| September 03, 2026 | 0.9567 |
| September 02, 2026 | 0.6409 |
| September 01, 2026 | 0.7133 |
| August 31, 2026 | 0.8277 |
| August 28, 2026 | 0.9594 |
| August 27, 2026 | 1.29 |
| August 26, 2026 | 1.80 |
| August 25, 2026 | 1.88 |
| August 24, 2026 | 1.90 |
| August 21, 2026 | 1.87 |
| August 20, 2026 | 1.91 |
| August 19, 2026 | 1.95 |
| August 18, 2026 | 1.90 |
| August 17, 2026 | 1.82 |
| August 14, 2026 | 2.00 |
| August 13, 2026 | 2.17 |
| August 12, 2026 | 1.96 |
| August 11, 2026 | 1.97 |
| August 10, 2026 | 2.03 |
| August 07, 2026 | 2.04 |
| August 06, 2026 | 1.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roma Green Finance Ltd. | 8.50 |
| Pitney Bowes, Inc. | 17.06 |
| Tetra Tech, Inc. | 34.73 |
| Team, Inc. | 23.53 |
| Sino Bioenergy Corp. | 0.0004 |