Axonex AI Group Ltd. (AXNX)
0.9694
-0.06
(-5.88%)
USD |
NASDAQ |
Nov 06, 16:00
0.93
-0.04
(-4.06%)
After-Hours: 20:00
Axonex AI Group Total Return Price : 0.9694 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.9694 |
| November 05, 2026 | 1.03 |
| November 04, 2026 | 0.9885 |
| November 03, 2026 | 0.9312 |
| November 02, 2026 | 1.00 |
| October 30, 2026 | 1.06 |
| October 29, 2026 | 1.03 |
| October 28, 2026 | 0.94 |
| October 27, 2026 | 0.8001 |
| October 26, 2026 | 0.76 |
| October 23, 2026 | 1.01 |
| October 22, 2026 | 1.13 |
| October 21, 2026 | 1.100 |
| October 20, 2026 | 1.072 |
| October 19, 2026 | 1.225 |
| October 16, 2026 | 1.178 |
| October 15, 2026 | 1.282 |
| October 14, 2026 | 1.481 |
| October 13, 2026 | 1.775 |
| October 12, 2026 | 2.408 |
| October 09, 2026 | 2.199 |
| October 08, 2026 | 2.142 |
| October 07, 2026 | 2.203 |
| October 06, 2026 | 2.123 |
| October 05, 2026 | 2.164 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.212 |
| October 01, 2026 | 2.238 |
| September 30, 2026 | 2.250 |
| September 29, 2026 | 2.186 |
| September 28, 2026 | 2.254 |
| September 25, 2026 | 1.928 |
| September 24, 2026 | 1.975 |
| September 23, 2026 | 1.957 |
| September 22, 2026 | 2.025 |
| September 21, 2026 | 2.030 |
| September 18, 2026 | 2.041 |
| September 17, 2026 | 2.176 |
| September 16, 2026 | 2.185 |
| September 15, 2026 | 2.318 |
| September 14, 2026 | 2.451 |
| September 11, 2026 | 2.422 |
| September 10, 2026 | 2.625 |
| September 09, 2026 | 2.350 |
| September 08, 2026 | 2.267 |
| September 04, 2026 | 2.378 |
| September 03, 2026 | 2.392 |
| September 02, 2026 | 1.602 |
| September 01, 2026 | 1.783 |
| August 31, 2026 | 2.069 |
| August 28, 2026 | 2.398 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roma Green Finance Ltd. | 6.05 |
| Pitney Bowes, Inc. | 15.55 |
| Tetra Tech, Inc. | 40.29 |
| Team, Inc. | 21.39 |
| Sino Bioenergy Corp. | 0.0004 |