Axonics Inc (AXNX)

66.87 -0.01 (-0.01%) USD  |  NASDAQ  |  May 02, 11:29
More

Axonics Total Return Price: 66.87 for May 2, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
May 01, 2024 66.88
April 30, 2024 66.57
April 29, 2024 66.93
April 26, 2024 66.69
April 25, 2024 66.54
April 24, 2024 66.64
April 23, 2024 66.47
April 22, 2024 66.84
April 19, 2024 66.95
April 18, 2024 67.05
April 17, 2024 67.20
April 16, 2024 67.34
April 15, 2024 67.33
April 12, 2024 67.60
April 11, 2024 67.72
April 10, 2024 67.70
April 09, 2024 67.75
April 08, 2024 67.72
April 05, 2024 67.85
April 04, 2024 67.74
April 03, 2024 69.65
April 02, 2024 68.92
April 01, 2024 69.21
March 28, 2024 68.97
March 27, 2024 68.90
Date Value
March 26, 2024 68.96
March 25, 2024 68.73
March 22, 2024 68.26
March 21, 2024 68.27
March 20, 2024 68.75
March 19, 2024 68.70
March 18, 2024 68.25
March 15, 2024 67.81
March 14, 2024 67.85
March 13, 2024 67.84
March 12, 2024 67.65
March 11, 2024 67.51
March 08, 2024 67.63
March 07, 2024 67.44
March 06, 2024 67.55
March 05, 2024 67.38
March 04, 2024 67.59
March 01, 2024 67.73
February 29, 2024 67.94
February 28, 2024 68.46
February 27, 2024 68.31
February 26, 2024 68.63
February 23, 2024 68.39
February 22, 2024 68.13
February 21, 2024 67.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
51.69
Average
54.77
Median
Feb 11 2021

Total Return Price Benchmarks

Boston Scientific Corp 71.40
Cutera Inc 2.455
Stereotaxis Inc 2.37
Electromed Inc 17.71
Myomo Inc 3.67