BrightView Holdings, Inc. (BV)
11.22
+0.14
(+1.26%)
USD |
NYSE |
Aug 28, 16:00
11.23
+0.01
(+0.09%)
After-Hours: 20:00
BrightView Holdings Total Return Price : 11.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.22 |
| August 27, 2026 | 11.08 |
| August 26, 2026 | 11.04 |
| August 25, 2026 | 11.15 |
| August 24, 2026 | 10.94 |
| August 21, 2026 | 11.30 |
| August 20, 2026 | 11.15 |
| August 19, 2026 | 11.51 |
| August 18, 2026 | 11.50 |
| August 17, 2026 | 11.35 |
| August 14, 2026 | 11.74 |
| August 13, 2026 | 11.59 |
| August 12, 2026 | 11.58 |
| August 11, 2026 | 11.30 |
| August 10, 2026 | 11.28 |
| August 07, 2026 | 11.45 |
| August 06, 2026 | 10.94 |
| August 05, 2026 | 10.60 |
| August 04, 2026 | 13.12 |
| August 03, 2026 | 13.49 |
| July 31, 2026 | 13.04 |
| July 30, 2026 | 13.19 |
| July 29, 2026 | 13.32 |
| July 28, 2026 | 14.00 |
| July 27, 2026 | 14.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.06 |
| July 23, 2026 | 14.15 |
| July 22, 2026 | 14.29 |
| July 21, 2026 | 14.07 |
| July 20, 2026 | 14.19 |
| July 17, 2026 | 14.52 |
| July 16, 2026 | 14.85 |
| July 15, 2026 | 14.40 |
| July 14, 2026 | 14.34 |
| July 13, 2026 | 14.33 |
| July 10, 2026 | 14.30 |
| July 09, 2026 | 14.29 |
| July 08, 2026 | 14.24 |
| July 07, 2026 | 14.31 |
| July 06, 2026 | 14.42 |
| July 02, 2026 | 14.40 |
| July 01, 2026 | 14.40 |
| June 30, 2026 | 14.17 |
| June 29, 2026 | 14.27 |
| June 26, 2026 | 14.63 |
| June 25, 2026 | 14.36 |
| June 24, 2026 | 14.03 |
| June 23, 2026 | 13.39 |
| June 22, 2026 | 13.19 |
| June 18, 2026 | 13.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ABM Industries, Inc. | 47.20 |
| Rollins, Inc. | 36.38 |
| Avalon Holdings Corp. | 2.67 |
| The Brink's Co. | 110.97 |
| Clean Harbors, Inc. | 310.71 |