Rentokil Initial Plc (RTO)
23.93
+0.32
(+1.36%)
USD |
NYSE |
Nov 09, 14:36
Rentokil Initial Total Return Price : 23.93 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 23.61 |
| November 05, 2026 | 24.08 |
| November 04, 2026 | 24.17 |
| November 03, 2026 | 23.57 |
| November 02, 2026 | 24.07 |
| October 30, 2026 | 23.32 |
| October 29, 2026 | 23.26 |
| October 28, 2026 | 22.79 |
| October 27, 2026 | 22.89 |
| October 26, 2026 | 22.61 |
| October 23, 2026 | 22.77 |
| October 22, 2026 | 22.88 |
| October 21, 2026 | 21.04 |
| October 20, 2026 | 21.21 |
| October 19, 2026 | 21.19 |
| October 16, 2026 | 21.09 |
| October 15, 2026 | 20.82 |
| October 14, 2026 | 20.24 |
| October 13, 2026 | 20.37 |
| October 12, 2026 | 20.26 |
| October 09, 2026 | 20.24 |
| October 08, 2026 | 20.25 |
| October 07, 2026 | 19.85 |
| October 06, 2026 | 19.95 |
| October 05, 2026 | 20.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 19.95 |
| October 01, 2026 | 19.80 |
| September 30, 2026 | 19.75 |
| September 29, 2026 | 20.05 |
| September 28, 2026 | 20.50 |
| September 25, 2026 | 20.64 |
| September 24, 2026 | 20.55 |
| September 23, 2026 | 21.41 |
| September 22, 2026 | 21.37 |
| September 21, 2026 | 21.36 |
| September 18, 2026 | 21.35 |
| September 17, 2026 | 21.74 |
| September 16, 2026 | 21.90 |
| September 15, 2026 | 22.17 |
| September 14, 2026 | 22.55 |
| September 11, 2026 | 22.37 |
| September 10, 2026 | 22.42 |
| September 09, 2026 | 22.78 |
| September 08, 2026 | 23.07 |
| September 04, 2026 | 23.83 |
| September 03, 2026 | 24.02 |
| September 02, 2026 | 24.13 |
| September 01, 2026 | 24.30 |
| August 31, 2026 | 23.79 |
| August 28, 2026 | 23.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rollins, Inc. | 38.47 |
| Enviro-Serv, Inc. | 0.0006 |
| Serco Group Plc | 4.085 |
| MITIE Group Plc | 2.75 |
| ABM Industries, Inc. | 53.81 |