Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 153.27 155.30 150.82 152.58 4.448M
Feb 22, 2024 151.02 155.70 150.26 155.26 6.115M
Feb 21, 2024 145.98 149.26 145.40 149.24 4.571M
Feb 20, 2024 150.31 150.68 145.88 148.15 5.230M
Feb 16, 2024 156.10 156.10 151.78 152.51 6.520M
Feb 15, 2024 148.91 158.27 148.75 157.69 11.92M
Feb 14, 2024 146.16 149.53 142.57 148.20 16.02M
Feb 13, 2024 149.21 153.02 148.58 150.82 11.80M
Feb 12, 2024 148.68 157.34 148.34 153.80 7.909M
Feb 09, 2024 145.84 148.68 145.18 147.60 5.007M
Feb 08, 2024 149.25 150.67 148.06 150.54 3.508M
Feb 07, 2024 145.12 148.77 143.86 147.55 4.214M
Feb 06, 2024 145.10 145.13 142.95 144.53 3.698M
Feb 05, 2024 146.09 146.40 142.68 144.78 3.011M
Feb 02, 2024 143.99 148.08 141.24 146.55 4.253M
Feb 01, 2024 144.80 146.85 143.65 146.49 3.417M
Jan 31, 2024 148.64 148.74 143.92 144.14 4.127M
Jan 30, 2024 150.54 151.03 148.68 149.44 3.884M
Jan 29, 2024 150.00 153.38 148.54 152.70 5.316M
Jan 26, 2024 142.11 151.53 141.49 149.62 11.34M
Jan 25, 2024 143.20 143.29 140.37 142.11 3.678M
Jan 24, 2024 143.81 144.10 139.58 141.19 4.857M
Jan 23, 2024 142.75 143.93 140.52 142.30 3.882M
Jan 22, 2024 141.16 144.05 140.90 142.01 4.483M
Jan 19, 2024 138.60 140.28 136.32 139.93 4.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.49
Minimum
Dec 28 2022
216.84
Maximum
Feb 11 2021
139.55
Average
139.25
Median
Dec 11 2020

Price Related Metrics