SPDR® Kensho Final Frontiers ETF (ROKT)
54.74
-0.05
(-0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
54.50
-0.24
(-0.44%)
After-Hours: 20:00
ROKT Total Return Price: 54.74 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 54.74 |
| November 14, 2024 | 54.79 |
| November 13, 2024 | 56.67 |
| November 12, 2024 | 55.22 |
| November 11, 2024 | 55.61 |
| November 08, 2024 | 54.71 |
| November 07, 2024 | 54.21 |
| November 06, 2024 | 54.13 |
| November 05, 2024 | 51.58 |
| November 04, 2024 | 50.87 |
| November 01, 2024 | 50.67 |
| October 31, 2024 | 50.35 |
| October 30, 2024 | 51.31 |
| October 29, 2024 | 51.62 |
| October 28, 2024 | 51.53 |
| October 25, 2024 | 51.54 |
| October 24, 2024 | 51.45 |
| October 23, 2024 | 51.27 |
| October 22, 2024 | 51.53 |
| October 21, 2024 | 52.14 |
| October 18, 2024 | 52.25 |
| October 17, 2024 | 52.49 |
| October 16, 2024 | 52.36 |
| October 15, 2024 | 51.23 |
| October 14, 2024 | 51.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.42 |
| October 10, 2024 | 50.39 |
| October 09, 2024 | 50.95 |
| October 08, 2024 | 50.78 |
| October 07, 2024 | 50.84 |
| October 04, 2024 | 51.08 |
| October 03, 2024 | 50.59 |
| October 02, 2024 | 51.07 |
| October 01, 2024 | 50.82 |
| September 30, 2024 | 50.62 |
| September 27, 2024 | 50.55 |
| September 26, 2024 | 49.82 |
| September 25, 2024 | 49.76 |
| September 24, 2024 | 49.71 |
| September 23, 2024 | 49.76 |
| September 20, 2024 | 49.27 |
| September 19, 2024 | 48.98 |
| September 18, 2024 | 48.24 |
| September 17, 2024 | 48.43 |
| September 16, 2024 | 48.36 |
| September 13, 2024 | 48.13 |
| September 12, 2024 | 47.70 |
| September 11, 2024 | 47.32 |
| September 10, 2024 | 46.93 |
| September 09, 2024 | 47.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.40
Minimum
Mar 23 2020
56.67
Maximum
Nov 13 2024
38.87
Average
39.37
Median