State Street SPDR S&P Kensho Final Frontiers ETF (ROKT)
112.28
+0.18
(+0.16%)
USD |
NYSEARCA |
Aug 27, 16:00
112.28
0.00 (0.00%)
After-Hours: 18:00
ROKT Total Return Price : 112.28 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 112.10 |
| August 25, 2026 | 111.45 |
| August 24, 2026 | 112.10 |
| August 21, 2026 | 114.83 |
| August 20, 2026 | 114.31 |
| August 19, 2026 | 117.47 |
| August 18, 2026 | 120.28 |
| August 17, 2026 | 122.25 |
| August 14, 2026 | 122.69 |
| August 13, 2026 | 121.09 |
| August 12, 2026 | 121.72 |
| August 11, 2026 | 120.55 |
| August 10, 2026 | 119.96 |
| August 07, 2026 | 120.00 |
| August 06, 2026 | 118.33 |
| August 05, 2026 | 116.96 |
| August 04, 2026 | 117.85 |
| August 03, 2026 | 113.75 |
| July 31, 2026 | 110.17 |
| July 30, 2026 | 108.78 |
| July 29, 2026 | 105.43 |
| July 28, 2026 | 111.13 |
| July 27, 2026 | 112.39 |
| July 24, 2026 | 111.27 |
| July 23, 2026 | 111.78 |
| Date | Value |
|---|---|
| July 22, 2026 | 109.74 |
| July 21, 2026 | 109.43 |
| July 20, 2026 | 107.04 |
| July 17, 2026 | 107.27 |
| July 16, 2026 | 107.22 |
| July 15, 2026 | 110.19 |
| July 14, 2026 | 110.90 |
| July 13, 2026 | 110.26 |
| July 10, 2026 | 112.77 |
| July 09, 2026 | 113.49 |
| July 08, 2026 | 114.09 |
| July 07, 2026 | 115.13 |
| July 06, 2026 | 118.83 |
| July 02, 2026 | 118.68 |
| July 01, 2026 | 118.54 |
| June 30, 2026 | 119.48 |
| June 29, 2026 | 116.47 |
| June 26, 2026 | 112.61 |
| June 25, 2026 | 112.22 |
| June 24, 2026 | 111.83 |
| June 23, 2026 | 113.94 |
| June 22, 2026 | 115.25 |
| June 18, 2026 | 117.53 |
| June 17, 2026 | 117.74 |
| June 16, 2026 | 117.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median