State Street SPDR S&P Kensho Final Frontiers ETF (ROKT)
112.10
-2.73
(-2.38%)
USD |
NYSEARCA |
Aug 24, 16:00
112.25
+0.15
(+0.13%)
After-Hours: 20:00
ROKT Price : 112.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.00 | 115.00 | 112.07 | 112.10 | 12154.00 |
| Aug 21, 2026 | 115.18 | 115.58 | 114.33 | 114.83 | 20666.00 |
| Aug 20, 2026 | 116.78 | 116.96 | 113.90 | 114.31 | 47602.00 |
| Aug 19, 2026 | 121.53 | 121.53 | 117.47 | 117.47 | 13416.00 |
| Aug 18, 2026 | 122.17 | 122.17 | 120.15 | 120.28 | 10766.00 |
| Aug 17, 2026 | 123.09 | 123.23 | 122.00 | 122.25 | 16114.00 |
| Aug 14, 2026 | 121.98 | 122.87 | 121.74 | 122.69 | 12148.00 |
| Aug 13, 2026 | 121.38 | 121.97 | 120.71 | 121.09 | 17032.00 |
| Aug 12, 2026 | 120.31 | 121.96 | 120.31 | 121.72 | 21379.00 |
| Aug 11, 2026 | 120.13 | 121.10 | 119.26 | 120.55 | 7675.00 |
| Aug 10, 2026 | 120.40 | 121.32 | 119.96 | 119.96 | 13079.00 |
| Aug 07, 2026 | 118.87 | 120.00 | 117.76 | 120.00 | 17051.00 |
| Aug 06, 2026 | 116.84 | 120.46 | 116.84 | 118.33 | 54149.00 |
| Aug 05, 2026 | 117.61 | 118.04 | 116.27 | 116.96 | 7842.00 |
| Aug 04, 2026 | 115.59 | 118.34 | 114.45 | 117.85 | 17790.00 |
| Aug 03, 2026 | 110.00 | 113.77 | 110.00 | 113.75 | 16208.00 |
| Jul 31, 2026 | 110.01 | 110.85 | 108.00 | 110.17 | 287756.0 |
| Jul 30, 2026 | 106.42 | 108.78 | 105.87 | 108.78 | 10836.00 |
| Jul 29, 2026 | 109.75 | 109.75 | 105.43 | 105.43 | 15516.00 |
| Jul 28, 2026 | 111.83 | 111.83 | 109.93 | 111.13 | 8479.00 |
| Jul 27, 2026 | 112.50 | 113.56 | 110.98 | 112.39 | 13284.00 |
| Jul 24, 2026 | 114.17 | 114.17 | 111.13 | 111.27 | 10283.00 |
| Jul 23, 2026 | 109.74 | 113.68 | 109.74 | 111.78 | 19455.00 |
| Jul 22, 2026 | 109.37 | 110.71 | 109.37 | 109.74 | 19843.00 |
| Jul 21, 2026 | 107.19 | 109.94 | 106.62 | 109.43 | 13466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median