SPDR® Kensho Final Frontiers ETF (ROKT)
57.38
+1.69
(+3.03%)
USD |
NYSEARCA |
Nov 21, 16:00
ROKT Price: 57.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 56.00 | 57.40 | 56.00 | 57.38 | 4692.00 |
| Nov 20, 2024 | 55.24 | 55.81 | 55.17 | 55.69 | 2994.00 |
| Nov 19, 2024 | 55.75 | 55.76 | 54.77 | 55.66 | 1842.00 |
| Nov 18, 2024 | 55.21 | 55.21 | 55.01 | 55.01 | 2005.00 |
| Nov 15, 2024 | 54.64 | 54.74 | 54.42 | 54.74 | 1507.00 |
| Nov 14, 2024 | 56.56 | 57.43 | 54.79 | 54.79 | 5576.00 |
| Nov 13, 2024 | 57.92 | 58.70 | 56.67 | 56.67 | 2061.00 |
| Nov 12, 2024 | 55.38 | 55.38 | 55.22 | 55.22 | 975.00 |
| Nov 11, 2024 | 55.37 | 55.82 | 55.34 | 55.61 | 4047.00 |
| Nov 08, 2024 | 54.24 | 54.86 | 54.24 | 54.71 | 1667.00 |
| Nov 07, 2024 | 54.32 | 54.44 | 54.21 | 54.21 | 2659.00 |
| Nov 06, 2024 | 53.84 | 54.13 | 53.84 | 54.13 | 1175.00 |
| Nov 05, 2024 | 50.94 | 51.58 | 50.94 | 51.58 | 487.00 |
| Nov 04, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 2098.00 |
| Nov 01, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 803.00 |
| Oct 31, 2024 | 50.50 | 50.50 | 50.35 | 50.35 | 924.00 |
| Oct 30, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 113.00 |
| Oct 29, 2024 | 51.37 | 51.62 | 51.36 | 51.62 | 744.00 |
| Oct 28, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 393.00 |
| Oct 25, 2024 | 51.38 | 51.54 | 51.38 | 51.54 | 614.00 |
| Oct 24, 2024 | 51.37 | 51.85 | 51.37 | 51.45 | 491.00 |
| Oct 23, 2024 | 51.10 | 51.27 | 51.10 | 51.27 | 1929.00 |
| Oct 22, 2024 | 52.32 | 52.32 | 51.53 | 51.53 | 1334.00 |
| Oct 21, 2024 | 51.95 | 52.14 | 51.95 | 52.14 | 923.00 |
| Oct 18, 2024 | 52.47 | 52.47 | 52.25 | 52.25 | 644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Mar 23 2020
57.38
Maximum
Nov 21 2024
39.58
Average
40.10
Median