Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2022 38.93 38.93 38.59 38.59 323.00
Dec 06, 2022 39.36 39.36 38.77 38.77 191.00
Dec 05, 2022 39.76 39.82 39.53 39.53 1781.00
Dec 02, 2022 40.00 40.31 40.00 40.31 1199.00
Dec 01, 2022 39.62 39.80 39.62 39.80 607.00
Nov 30, 2022 39.28 39.54 39.28 39.54 1317.00
Nov 29, 2022 38.64 38.64 38.56 38.56 701.00
Nov 28, 2022 39.01 39.01 38.66 38.66 342.00
Nov 25, 2022 39.23 39.53 39.23 39.53 755.00
Nov 23, 2022 39.26 39.35 39.17 39.35 491.00
Nov 22, 2022 39.18 39.35 39.18 39.29 464.00
Nov 21, 2022 38.80 39.18 38.80 39.00 608.00
Nov 18, 2022 39.08 39.16 39.08 39.16 414.00
Nov 17, 2022 38.84 38.84 38.84 38.84 134.00
Nov 16, 2022 39.57 39.57 39.04 39.04 607.00
Nov 15, 2022 39.22 39.35 39.22 39.35 472.00
Nov 14, 2022 39.05 39.20 38.82 38.82 692.00
Nov 11, 2022 39.29 39.44 39.29 39.31 567.00
Nov 10, 2022 39.41 39.81 39.41 39.81 407.00
Nov 09, 2022 38.57 38.57 38.04 38.04 774.00
Nov 08, 2022 38.62 39.01 38.62 38.86 1510.00
Nov 07, 2022 38.36 38.77 38.36 38.77 386.00
Nov 04, 2022 38.11 38.24 38.11 38.24 1518.00
Nov 03, 2022 37.76 37.76 37.56 37.56 588.00
Nov 02, 2022 38.16 38.23 37.53 37.53 3314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.24
Minimum
Mar 23 2020
43.64
Maximum
Jun 25 2021
35.55
Average
36.00
Median
Dec 26 2019