SPDR® Kensho Final Frontiers ETF (ROKT)
43.19
+0.44
(+1.04%)
USD |
NYSEARCA |
Apr 25, 16:00
ROKT Price: 43.19 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 42.34 | 43.19 | 42.34 | 43.19 | 1380.00 |
Apr 24, 2024 | 42.96 | 42.96 | 42.47 | 42.75 | 1725.00 |
Apr 23, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 410.00 |
Apr 22, 2024 | 42.13 | 42.46 | 42.13 | 42.27 | 904.00 |
Apr 19, 2024 | 42.07 | 42.07 | 41.99 | 41.99 | 589.00 |
Apr 18, 2024 | 42.16 | 42.16 | 41.88 | 41.88 | 491.00 |
Apr 17, 2024 | 42.24 | 42.24 | 41.93 | 41.93 | 335.00 |
Apr 16, 2024 | 41.92 | 42.17 | 41.92 | 42.17 | 3948.00 |
Apr 15, 2024 | 42.74 | 42.74 | 42.08 | 42.20 | 5670.00 |
Apr 12, 2024 | 42.76 | 42.76 | 42.56 | 42.61 | 748.00 |
Apr 11, 2024 | 43.12 | 43.35 | 43.12 | 43.35 | 3020.00 |
Apr 10, 2024 | 43.00 | 43.13 | 42.85 | 43.13 | 833.00 |
Apr 09, 2024 | 44.00 | 44.00 | 43.75 | 43.76 | 1033.00 |
Apr 08, 2024 | 44.09 | 44.19 | 44.01 | 44.01 | 4990.00 |
Apr 05, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 394.00 |
Apr 04, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 386.00 |
Apr 03, 2024 | 43.99 | 44.02 | 43.99 | 44.02 | 602.00 |
Apr 02, 2024 | 43.91 | 43.94 | 43.91 | 43.94 | 427.00 |
Apr 01, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 357.00 |
Mar 28, 2024 | 44.67 | 45.00 | 44.67 | 44.85 | 788.00 |
Mar 27, 2024 | 44.41 | 44.74 | 44.41 | 44.74 | 470.00 |
Mar 26, 2024 | 44.25 | 44.25 | 43.92 | 43.92 | 410.00 |
Mar 25, 2024 | 44.23 | 44.23 | 44.10 | 44.10 | 561.00 |
Mar 22, 2024 | 44.10 | 44.14 | 44.10 | 44.14 | 458.00 |
Mar 21, 2024 | 44.21 | 44.21 | 44.20 | 44.20 | 716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Mar 23 2020
45.08
Maximum
Dec 27 2023
37.91
Average
39.11
Median
Dec 10 2020