Rockwell Automation Inc (ROK)
276.88
+5.88
(+2.17%)
USD |
NYSE |
Jul 26, 16:00
276.88
0.00 (0.00%)
After-Hours: 20:00
Rockwell Automation Total Return Price: 276.88 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 271.00 |
| July 24, 2024 | 263.07 |
| July 23, 2024 | 272.15 |
| July 22, 2024 | 275.73 |
| July 19, 2024 | 269.76 |
| July 18, 2024 | 272.46 |
| July 17, 2024 | 287.86 |
| July 16, 2024 | 294.37 |
| July 15, 2024 | 285.20 |
| July 12, 2024 | 283.35 |
| July 11, 2024 | 274.23 |
| July 10, 2024 | 265.08 |
| July 09, 2024 | 261.24 |
| July 08, 2024 | 265.11 |
| July 05, 2024 | 264.07 |
| July 03, 2024 | 266.34 |
| July 02, 2024 | 264.90 |
| July 01, 2024 | 265.52 |
| June 28, 2024 | 275.28 |
| June 27, 2024 | 267.66 |
| June 26, 2024 | 266.99 |
| June 25, 2024 | 265.87 |
| June 24, 2024 | 265.87 |
| June 21, 2024 | 258.52 |
| June 20, 2024 | 260.52 |
| Date | Value |
|---|---|
| June 18, 2024 | 260.31 |
| June 17, 2024 | 258.51 |
| June 14, 2024 | 254.39 |
| June 13, 2024 | 260.72 |
| June 12, 2024 | 262.16 |
| June 11, 2024 | 255.09 |
| June 10, 2024 | 255.23 |
| June 07, 2024 | 255.91 |
| June 06, 2024 | 255.26 |
| June 05, 2024 | 259.54 |
| June 04, 2024 | 254.99 |
| June 03, 2024 | 257.96 |
| May 31, 2024 | 257.53 |
| May 30, 2024 | 257.18 |
| May 29, 2024 | 255.28 |
| May 28, 2024 | 258.60 |
| May 24, 2024 | 264.18 |
| May 23, 2024 | 262.04 |
| May 22, 2024 | 270.81 |
| May 21, 2024 | 270.36 |
| May 20, 2024 | 271.22 |
| May 17, 2024 | 269.76 |
| May 16, 2024 | 271.11 |
| May 15, 2024 | 275.23 |
| May 14, 2024 | 270.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.03
Minimum
Mar 23 2020
340.73
Maximum
Jul 18 2023
245.24
Average
253.86
Median
Total Return Price Benchmarks
| AMETEK Inc | 172.30 |
| Broadwind Inc | 3.35 |
| Camber Energy Inc | 0.1283 |
| Ocean Power Technologies Inc | 0.3083 |
| SIFCO Industries Inc | 3.26 |