Rockwell Automation, Inc. (ROK)
432.29
-1.68
(-0.39%)
USD |
NYSE |
Oct 13, 16:00
429.52
-2.77
(-0.64%)
Pre-Market: 09:16
Rockwell Automation Total Return Price : 432.29 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 432.29 |
| October 12, 2026 | 433.97 |
| October 09, 2026 | 432.59 |
| October 08, 2026 | 434.14 |
| October 07, 2026 | 441.90 |
| October 06, 2026 | 450.74 |
| October 05, 2026 | 455.18 |
| October 02, 2026 | 454.35 |
| October 01, 2026 | 442.45 |
| September 30, 2026 | 435.33 |
| September 29, 2026 | 431.53 |
| September 28, 2026 | 431.22 |
| September 25, 2026 | 434.15 |
| September 24, 2026 | 432.93 |
| September 23, 2026 | 432.89 |
| September 22, 2026 | 427.19 |
| September 21, 2026 | 424.89 |
| September 18, 2026 | 415.62 |
| September 17, 2026 | 410.05 |
| September 16, 2026 | 414.92 |
| September 15, 2026 | 417.00 |
| September 14, 2026 | 418.85 |
| September 11, 2026 | 428.39 |
| September 10, 2026 | 421.37 |
| September 09, 2026 | 426.08 |
| Date | Value |
|---|---|
| September 08, 2026 | 429.13 |
| September 04, 2026 | 433.81 |
| September 03, 2026 | 428.28 |
| September 02, 2026 | 425.36 |
| September 01, 2026 | 417.53 |
| August 31, 2026 | 424.43 |
| August 28, 2026 | 430.86 |
| August 27, 2026 | 433.00 |
| August 26, 2026 | 431.75 |
| August 25, 2026 | 429.40 |
| August 24, 2026 | 429.69 |
| August 21, 2026 | 437.08 |
| August 20, 2026 | 431.45 |
| August 19, 2026 | 433.27 |
| August 18, 2026 | 433.67 |
| August 17, 2026 | 444.60 |
| August 14, 2026 | 447.99 |
| August 13, 2026 | 444.14 |
| August 12, 2026 | 450.00 |
| August 11, 2026 | 445.63 |
| August 10, 2026 | 433.88 |
| August 07, 2026 | 439.69 |
| August 06, 2026 | 440.44 |
| August 05, 2026 | 448.67 |
| August 04, 2026 | 443.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 163.50 |
| Powell Industries, Inc. | 182.79 |
| Generac Holdings, Inc. | 214.29 |
| AMETEK, Inc. | 250.48 |
| Honeywell International, Inc. | 207.29 |