Rockwell Automation, Inc. (ROK)
415.62
+5.57
(+1.36%)
USD |
NYSE |
Sep 18, 16:00
415.00
-0.62
(-0.15%)
After-Hours: 20:00
Rockwell Automation Total Return Price : 415.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 415.62 |
| September 17, 2026 | 410.05 |
| September 16, 2026 | 414.92 |
| September 15, 2026 | 417.00 |
| September 14, 2026 | 418.85 |
| September 11, 2026 | 428.39 |
| September 10, 2026 | 421.37 |
| September 09, 2026 | 426.08 |
| September 08, 2026 | 429.13 |
| September 04, 2026 | 433.81 |
| September 03, 2026 | 428.28 |
| September 02, 2026 | 425.36 |
| September 01, 2026 | 417.53 |
| August 31, 2026 | 424.43 |
| August 28, 2026 | 430.86 |
| August 27, 2026 | 433.00 |
| August 26, 2026 | 431.75 |
| August 25, 2026 | 429.40 |
| August 24, 2026 | 429.69 |
| August 21, 2026 | 437.08 |
| August 20, 2026 | 431.45 |
| August 19, 2026 | 433.27 |
| August 18, 2026 | 433.67 |
| August 17, 2026 | 444.60 |
| August 14, 2026 | 447.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 444.14 |
| August 12, 2026 | 450.00 |
| August 11, 2026 | 445.63 |
| August 10, 2026 | 433.88 |
| August 07, 2026 | 439.69 |
| August 06, 2026 | 440.44 |
| August 05, 2026 | 448.67 |
| August 04, 2026 | 443.86 |
| August 03, 2026 | 479.50 |
| July 31, 2026 | 478.61 |
| July 30, 2026 | 469.56 |
| July 29, 2026 | 457.98 |
| July 28, 2026 | 469.72 |
| July 27, 2026 | 464.57 |
| July 24, 2026 | 460.74 |
| July 23, 2026 | 459.24 |
| July 22, 2026 | 456.79 |
| July 21, 2026 | 463.39 |
| July 20, 2026 | 457.30 |
| July 17, 2026 | 460.43 |
| July 16, 2026 | 467.23 |
| July 15, 2026 | 460.50 |
| July 14, 2026 | 468.33 |
| July 13, 2026 | 459.04 |
| July 10, 2026 | 470.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 149.92 |
| Powell Industries, Inc. | 183.96 |
| Regal Rexnord Corp. | 148.05 |
| Generac Holdings, Inc. | 207.44 |
| AMETEK, Inc. | 237.64 |