Rockwell Automation Inc (ROK)
273.56
+3.06
(+1.13%)
USD |
NYSE |
May 10, 16:00
273.56
0.00 (0.00%)
After-Hours: 18:11
Rockwell Automation Total Return Price: 273.56 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 270.50 |
May 08, 2024 | 273.59 |
May 07, 2024 | 272.04 |
May 06, 2024 | 277.39 |
May 03, 2024 | 274.05 |
May 02, 2024 | 270.04 |
May 01, 2024 | 269.75 |
April 30, 2024 | 270.96 |
April 29, 2024 | 279.97 |
April 26, 2024 | 280.12 |
April 25, 2024 | 276.95 |
April 24, 2024 | 275.56 |
April 23, 2024 | 276.33 |
April 22, 2024 | 273.47 |
April 19, 2024 | 269.96 |
April 18, 2024 | 273.50 |
April 17, 2024 | 278.65 |
April 16, 2024 | 281.39 |
April 15, 2024 | 285.90 |
April 12, 2024 | 284.82 |
April 11, 2024 | 288.52 |
April 10, 2024 | 282.06 |
April 09, 2024 | 286.83 |
April 08, 2024 | 282.05 |
April 05, 2024 | 279.24 |
Date | Value |
---|---|
April 04, 2024 | 276.33 |
April 03, 2024 | 279.88 |
April 02, 2024 | 280.23 |
April 01, 2024 | 283.37 |
March 28, 2024 | 291.33 |
March 27, 2024 | 291.21 |
March 26, 2024 | 284.45 |
March 25, 2024 | 282.46 |
March 22, 2024 | 286.38 |
March 21, 2024 | 290.09 |
March 20, 2024 | 281.78 |
March 19, 2024 | 278.19 |
March 18, 2024 | 278.17 |
March 15, 2024 | 280.88 |
March 14, 2024 | 280.00 |
March 13, 2024 | 284.38 |
March 12, 2024 | 283.88 |
March 11, 2024 | 284.79 |
March 08, 2024 | 294.59 |
March 07, 2024 | 294.14 |
March 06, 2024 | 291.18 |
March 05, 2024 | 287.68 |
March 04, 2024 | 288.17 |
March 01, 2024 | 289.05 |
February 29, 2024 | 285.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.55
Minimum
Mar 23 2020
342.31
Maximum
Jul 18 2023
241.21
Average
251.10
Median
Total Return Price Benchmarks
Broadwind Inc | 2.15 |
CVD Equipment Corp | 4.71 |
Ocean Power Technologies Inc | 0.1875 |
SIFCO Industries Inc | 3.07 |
Nuburu Inc | 0.1325 |