Rockwell Automation, Inc. (ROK)
445.68
+5.52
(+1.25%)
USD |
NYSE |
Nov 03, 09:37
Rockwell Automation Total Return Price : 445.68 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 440.16 |
| October 30, 2026 | 436.20 |
| October 29, 2026 | 451.40 |
| October 28, 2026 | 443.81 |
| October 27, 2026 | 439.20 |
| October 26, 2026 | 429.89 |
| October 23, 2026 | 426.11 |
| October 22, 2026 | 423.87 |
| October 21, 2026 | 438.51 |
| October 20, 2026 | 427.77 |
| October 19, 2026 | 424.47 |
| October 16, 2026 | 426.23 |
| October 15, 2026 | 422.03 |
| October 14, 2026 | 423.42 |
| October 13, 2026 | 432.29 |
| October 12, 2026 | 433.97 |
| October 09, 2026 | 432.59 |
| October 08, 2026 | 434.14 |
| October 07, 2026 | 441.90 |
| October 06, 2026 | 450.74 |
| October 05, 2026 | 455.18 |
| October 02, 2026 | 454.35 |
| October 01, 2026 | 442.45 |
| September 30, 2026 | 435.33 |
| September 29, 2026 | 431.53 |
| Date | Value |
|---|---|
| September 28, 2026 | 431.22 |
| September 25, 2026 | 434.15 |
| September 24, 2026 | 432.93 |
| September 23, 2026 | 432.89 |
| September 22, 2026 | 427.19 |
| September 21, 2026 | 424.89 |
| September 18, 2026 | 415.62 |
| September 17, 2026 | 410.05 |
| September 16, 2026 | 414.92 |
| September 15, 2026 | 417.00 |
| September 14, 2026 | 418.85 |
| September 11, 2026 | 428.39 |
| September 10, 2026 | 421.37 |
| September 09, 2026 | 426.08 |
| September 08, 2026 | 429.13 |
| September 04, 2026 | 433.81 |
| September 03, 2026 | 428.28 |
| September 02, 2026 | 425.36 |
| September 01, 2026 | 417.53 |
| August 31, 2026 | 424.43 |
| August 28, 2026 | 430.86 |
| August 27, 2026 | 433.00 |
| August 26, 2026 | 431.75 |
| August 25, 2026 | 429.40 |
| August 24, 2026 | 429.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 165.40 |
| Regal Rexnord Corp. | 173.70 |
| Bloom Energy Corp. | 213.30 |
| Allient, Inc. | 86.10 |
| Ocean Power Technologies, Inc. | 0.4127 |