Rockwell Automation, Inc. (ROK)
418.85
-9.54
(-2.23%)
USD |
NYSE |
Sep 14, 16:00
419.00
+0.15
(+0.04%)
After-Hours: 20:00
Rockwell Automation Price : 418.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 416.33 | 419.97 | 412.24 | 418.85 | 651272.0 |
| Sep 11, 2026 | 426.86 | 433.67 | 425.51 | 428.39 | 864522.0 |
| Sep 10, 2026 | 422.45 | 423.95 | 414.78 | 421.37 | 725175.0 |
| Sep 09, 2026 | 426.33 | 432.50 | 425.04 | 426.08 | 600864.0 |
| Sep 08, 2026 | 434.15 | 436.00 | 428.88 | 429.13 | 624005.0 |
| Sep 04, 2026 | 428.11 | 435.96 | 428.11 | 433.81 | 532290.0 |
| Sep 03, 2026 | 426.71 | 430.55 | 421.50 | 428.28 | 812906.0 |
| Sep 02, 2026 | 420.14 | 428.00 | 415.64 | 425.36 | 704482.0 |
| Sep 01, 2026 | 422.13 | 426.41 | 416.83 | 417.53 | 874322.0 |
| Aug 31, 2026 | 426.96 | 429.22 | 422.58 | 424.43 | 1.039M |
| Aug 28, 2026 | 434.62 | 436.29 | 427.46 | 430.86 | 566649.0 |
| Aug 27, 2026 | 431.36 | 435.25 | 428.30 | 433.00 | 549400.0 |
| Aug 26, 2026 | 431.58 | 435.77 | 430.43 | 431.75 | 560434.0 |
| Aug 25, 2026 | 433.85 | 434.71 | 428.22 | 429.40 | 595370.0 |
| Aug 24, 2026 | 435.00 | 436.13 | 426.98 | 429.69 | 603986.0 |
| Aug 21, 2026 | 434.64 | 438.25 | 432.76 | 437.08 | 558124.0 |
| Aug 20, 2026 | 430.00 | 439.43 | 428.22 | 431.45 | 698984.0 |
| Aug 19, 2026 | 436.69 | 439.42 | 431.29 | 433.27 | 704089.0 |
| Aug 18, 2026 | 440.93 | 443.70 | 433.00 | 433.67 | 606120.0 |
| Aug 17, 2026 | 449.20 | 454.69 | 444.26 | 444.60 | 623186.0 |
| Aug 14, 2026 | 444.74 | 450.42 | 440.55 | 449.37 | 454268.0 |
| Aug 13, 2026 | 453.39 | 453.39 | 445.15 | 445.51 | 498252.0 |
| Aug 12, 2026 | 451.75 | 453.42 | 445.82 | 451.39 | 714500.0 |
| Aug 11, 2026 | 436.37 | 449.06 | 436.37 | 447.00 | 831679.0 |
| Aug 10, 2026 | 440.28 | 442.77 | 434.00 | 435.22 | 847233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 148.30 |
| Powell Industries, Inc. | 170.70 |
| Regal Rexnord Corp. | 153.87 |
| Generac Holdings, Inc. | 176.98 |
| AMETEK, Inc. | 233.65 |
Price Related Metrics
| PE Ratio | 39.26 |
| PS Ratio | 5.252 |
| PEG Ratio | 1.560 |
| Price to Book Value | 13.32 |
| Price to Free Cash Flow | 31.34 |
| Earnings Yield | 2.55% |
| Market Cap | 46.53B |
| PEGY Ratio | 1.483 |
| Operating PE Ratio | 36.34 |
| Normalized PE Ratio | 34.92 |