Rockwell Automation (ROK) Price: 402.46

Rockwell Automation, Inc. (ROK)

402.46 -1.74 (-0.43%) USD | NYSE | Nov 13, 16:00

399.51 -2.95 (-0.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	407.32	408.60	398.33	402.46	913343.0
Nov 12, 2026	402.61	412.00	401.76	404.20	783968.0
Nov 11, 2026	405.72	415.00	401.66	406.19	1.319M
Nov 10, 2026	391.99	397.53	388.40	397.16	843540.0
Nov 09, 2026	384.73	394.06	383.13	389.36	1.437M
Nov 06, 2026	387.33	392.54	370.65	375.86	2.212M
Nov 05, 2026	402.96	412.63	378.31	381.05	2.808M
Nov 04, 2026	446.24	448.67	432.82	443.88	1.252M
Nov 03, 2026	445.88	454.13	443.90	446.38	619698.0
Nov 02, 2026	443.03	446.05	437.52	440.16	871370.0
Oct 30, 2026	441.60	450.50	432.81	436.20	614064.0
Oct 29, 2026	440.95	452.35	440.87	451.40	596254.0
Oct 28, 2026	444.92	446.74	441.37	443.81	784387.0
Oct 27, 2026	434.41	441.43	431.01	439.20	747539.0
Oct 26, 2026	429.72	433.78	427.15	429.89	528719.0
Oct 23, 2026	418.71	429.46	415.71	426.11	1.158M
Oct 22, 2026	430.52	431.09	417.62	423.87	1.472M
Oct 21, 2026	431.44	441.38	428.57	438.51	726874.0
Oct 20, 2026	418.86	429.24	413.85	427.77	687722.0
Oct 19, 2026	431.69	432.00	423.64	424.47	668243.0
Oct 16, 2026	423.21	434.37	421.50	426.23	1.352M
Oct 15, 2026	419.00	422.61	412.65	422.03	1.316M
Oct 14, 2026	430.74	435.94	420.32	423.42	875919.0
Oct 13, 2026	433.33	435.84	426.17	432.29	919893.0
Oct 12, 2026	432.15	436.10	431.38	433.97	723143.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks