Rockwell Automation (ROK)

Add to Watchlists
Create an Alert
185.56 -2.02  -1.08% NYSE Feb 16, 20:00 Delayed 2m USD

Rockwell Automation Price:

185.56 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 186.25 188.60 185.45 185.56 828786.0
Feb. 15, 2018 188.69 188.89 185.37 187.58 952094.0
Feb. 14, 2018 183.66 187.97 183.44 187.09 822489.0
Feb. 13, 2018 182.90 185.42 182.03 184.44 1.039M
Feb. 12, 2018 185.00 188.08 183.65 186.30 742159.0
Feb. 9, 2018 180.82 184.87 177.85 183.04 1.291M
Feb. 8, 2018 188.40 188.82 178.56 178.73 1.184M
Feb. 7, 2018 188.35 191.63 187.24 188.78 984051.0
Feb. 6, 2018 178.28 189.99 176.79 188.57 1.522M
Feb. 5, 2018 192.61 194.48 184.56 184.56 1.324M
Feb. 2, 2018 197.57 197.57 193.01 194.02 1.154M
Feb. 1, 2018 196.46 201.81 196.46 199.19 998757.0
Jan. 31, 2018 200.92 201.00 196.38 197.29 867409.0
Jan. 30, 2018 198.43 200.93 197.61 199.78 605785.0
Jan. 29, 2018 202.06 203.96 199.26 199.78 653188.0
Jan. 26, 2018 199.74 203.24 199.62 203.01 860651.0
Jan. 25, 2018 201.10 202.32 198.01 199.71 1.065M
Jan. 24, 2018 206.86 206.86 198.77 200.47 1.452M
Jan. 23, 2018 204.00 207.50 203.18 204.69 1.035M
Jan. 22, 2018 204.00 204.40 202.25 203.93 897140.0
Jan. 19, 2018 205.19 207.13 203.36 203.51 1.010M
Jan. 18, 2018 207.11 207.74 204.26 205.05 697366.0
Jan. 17, 2018 206.39 207.87 205.32 206.56 742395.0
Jan. 16, 2018 208.10 209.38 203.12 205.02 752934.0
Jan. 12, 2018 206.18 208.28 205.71 207.92 603160.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Benchmarks
Emerson Electric 72.99
AMETEK 76.55
Roper Technologies 276.31

ROK Price Range, Past 5 Years

Minimum 81.81 Jun 24 2013
Maximum 207.92 Jan 12 2018
Average 124.28

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.