Rockwell Automation Inc (ROK)

Add to Watchlists
Create an Alert
171.69 -0.69  -0.40% NYSE Aug 15, 20:00 Delayed 2m USD

Rockwell Automation Inc Price:

171.69 for Aug. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Inc Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2018 171.64 172.32 170.27 171.69 775628.0
Aug. 14, 2018 172.00 173.60 171.19 172.38 803567.0
Aug. 13, 2018 173.10 173.39 171.16 171.91 909944.0
Aug. 10, 2018 174.47 174.93 172.53 173.26 882759.0
Aug. 9, 2018 177.29 178.41 175.18 175.91 806570.0
Aug. 8, 2018 181.26 181.60 177.05 177.20 674467.0
Aug. 7, 2018 180.05 182.03 179.58 181.39 1.338M
Aug. 6, 2018 179.07 180.50 178.46 178.90 1.117M
Aug. 3, 2018 181.40 181.52 178.00 179.48 1.680M
Aug. 2, 2018 182.63 183.16 178.31 180.33 2.542M
Aug. 1, 2018 187.08 187.09 183.34 184.39 1.092M
July 31, 2018 183.85 188.36 183.23 187.56 1.372M
July 30, 2018 184.90 186.36 182.37 182.75 787269.0
July 27, 2018 184.30 185.72 182.36 184.06 1.014M
July 26, 2018 183.98 186.28 183.73 184.07 1.523M
July 25, 2018 175.50 183.70 174.68 183.46 3.143M
July 24, 2018 169.26 171.40 168.21 170.47 1.878M
July 23, 2018 170.70 171.20 167.40 167.93 1.423M
July 20, 2018 170.69 172.11 169.83 171.30 1.034M
July 19, 2018 169.54 172.64 169.54 172.07 863162.0
July 18, 2018 169.52 171.17 169.30 170.41 656308.0
July 17, 2018 166.92 169.46 166.92 169.30 1.029M
July 16, 2018 168.76 169.54 166.69 167.63 1.192M
July 13, 2018 169.11 171.54 169.11 171.07 680132.0
July 12, 2018 168.79 169.23 166.90 168.83 987517.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Benchmarks
AMETEK Inc 75.10
Roper Technologies Inc 293.48
Emerson Electric Co 73.56

ROK Price Range, Past 5 Years

Minimum 89.71 Jan 20 2016
Maximum 207.92 Jan 12 2018
Average 132.85

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.