Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 278.07 280.36 276.31 278.62 1.037M
Feb 21, 2024 270.91 274.97 268.60 274.63 970030.0
Feb 20, 2024 276.31 285.90 271.87 272.62 1.833M
Feb 16, 2024 279.92 283.91 279.60 279.72 1.153M
Feb 15, 2024 280.52 283.78 279.18 281.38 1.467M
Feb 14, 2024 279.21 280.40 276.58 279.93 1.039M
Feb 13, 2024 277.32 280.00 273.57 278.38 1.451M
Feb 12, 2024 283.50 286.61 279.79 280.69 1.330M
Feb 09, 2024 279.00 284.58 278.68 283.50 1.504M
Feb 08, 2024 270.49 279.77 270.22 278.71 2.029M
Feb 07, 2024 261.49 270.18 261.39 269.02 1.868M
Feb 06, 2024 267.35 267.35 259.85 259.98 1.766M
Feb 05, 2024 265.90 269.24 263.49 266.32 1.235M
Feb 02, 2024 261.75 270.94 259.59 268.01 1.710M
Feb 01, 2024 258.05 265.31 257.58 263.01 2.080M
Jan 31, 2024 263.90 272.72 252.11 253.28 6.466M
Jan 30, 2024 303.02 307.71 301.41 307.22 759560.0
Jan 29, 2024 301.70 304.84 300.61 304.62 534610.0
Jan 26, 2024 305.76 306.31 302.45 303.00 385534.0
Jan 25, 2024 303.29 306.98 303.22 304.24 547020.0
Jan 24, 2024 307.30 307.30 300.32 300.35 543638.0
Jan 23, 2024 306.80 307.32 303.57 304.27 427278.0
Jan 22, 2024 304.17 306.93 304.08 305.64 562687.0
Jan 19, 2024 301.39 305.00 298.38 303.45 604557.0
Jan 18, 2024 296.49 300.45 296.49 300.15 529181.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
246.20
Average
255.47
Median

Price Related Metrics