Rockwell Automation Inc (ROK)
276.88
+5.88
(+2.17%)
USD |
NYSE |
Jul 26, 16:00
276.88
0.00 (0.00%)
After-Hours: 20:00
Rockwell Automation Price: 276.88 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 263.36 | 275.00 | 260.00 | 271.00 | 1.221M |
| Jul 24, 2024 | 270.10 | 272.87 | 262.66 | 263.07 | 698471.0 |
| Jul 23, 2024 | 275.34 | 277.35 | 271.50 | 272.15 | 488067.0 |
| Jul 22, 2024 | 272.29 | 276.01 | 268.71 | 275.73 | 558266.0 |
| Jul 19, 2024 | 274.09 | 275.53 | 267.56 | 269.76 | 764429.0 |
| Jul 18, 2024 | 280.03 | 285.09 | 271.67 | 272.46 | 1.062M |
| Jul 17, 2024 | 291.68 | 293.80 | 286.28 | 287.86 | 755176.0 |
| Jul 16, 2024 | 286.63 | 294.65 | 286.63 | 294.37 | 981764.0 |
| Jul 15, 2024 | 285.00 | 291.00 | 284.18 | 285.20 | 908317.0 |
| Jul 12, 2024 | 276.99 | 285.31 | 274.73 | 283.35 | 1.101M |
| Jul 11, 2024 | 267.64 | 274.93 | 265.54 | 274.23 | 711165.0 |
| Jul 10, 2024 | 259.95 | 265.53 | 258.02 | 265.08 | 518386.0 |
| Jul 09, 2024 | 264.86 | 266.19 | 260.08 | 261.24 | 504455.0 |
| Jul 08, 2024 | 263.27 | 266.80 | 263.00 | 265.11 | 346950.0 |
| Jul 05, 2024 | 265.68 | 265.79 | 261.69 | 264.07 | 490924.0 |
| Jul 03, 2024 | 266.32 | 269.06 | 264.88 | 266.34 | 405268.0 |
| Jul 02, 2024 | 265.51 | 267.72 | 263.63 | 264.90 | 677146.0 |
| Jul 01, 2024 | 274.82 | 275.03 | 264.66 | 265.52 | 954612.0 |
| Jun 28, 2024 | 267.99 | 277.25 | 267.34 | 275.28 | 4.326M |
| Jun 27, 2024 | 267.50 | 268.16 | 264.84 | 267.66 | 842905.0 |
| Jun 26, 2024 | 262.98 | 267.58 | 260.79 | 266.99 | 1.048M |
| Jun 25, 2024 | 267.00 | 272.93 | 265.29 | 265.87 | 1.495M |
| Jun 24, 2024 | 260.00 | 267.41 | 258.63 | 265.87 | 1.027M |
| Jun 21, 2024 | 260.34 | 260.63 | 255.80 | 258.52 | 2.069M |
| Jun 20, 2024 | 259.86 | 262.55 | 257.03 | 260.52 | 1.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
255.09
Average
263.14
Median
Price Benchmarks
| AMETEK Inc | 172.30 |
| Broadwind Inc | 3.35 |
| Camber Energy Inc | 0.1283 |
| Ocean Power Technologies Inc | 0.3083 |
| SIFCO Industries Inc | 3.26 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 3.555 |
| Price to Book Value | 8.908 |
| Price to Free Cash Flow | 30.41 |
| Earnings Yield | 3.69% |
| Market Cap | 31.57B |
| Operating PE Ratio | 20.79 |
| Normalized PE Ratio | 26.37 |