Rockwell Automation (ROK) Price: 456.81

Rockwell Automation, Inc. (ROK)

456.81 +2.46 (+0.54%) USD | NYSE | Oct 05, 12:42

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	447.74	455.13	445.23	454.35	716573.0
Oct 01, 2026	434.63	443.14	432.24	442.45	867380.0
Sep 30, 2026	436.94	439.95	432.50	435.33	820535.0
Sep 29, 2026	433.90	434.71	427.70	431.53	356761.0
Sep 28, 2026	430.27	434.98	427.47	431.22	598817.0
Sep 25, 2026	433.97	438.50	431.23	434.15	413246.0
Sep 24, 2026	428.91	434.44	426.00	432.93	402913.0
Sep 23, 2026	424.59	435.69	423.66	432.89	603046.0
Sep 22, 2026	427.00	428.85	422.64	427.19	641423.0
Sep 21, 2026	419.31	425.20	413.79	424.89	755316.0
Sep 18, 2026	410.43	415.64	407.47	415.62	1.100M
Sep 17, 2026	423.47	424.24	406.92	410.05	990556.0
Sep 16, 2026	419.22	425.66	411.76	414.92	679137.0
Sep 15, 2026	420.60	423.14	415.31	417.00	828197.0
Sep 14, 2026	416.33	419.97	412.24	418.85	651272.0
Sep 11, 2026	426.86	433.67	425.51	428.39	864522.0
Sep 10, 2026	422.45	423.95	414.78	421.37	725175.0
Sep 09, 2026	426.33	432.50	425.04	426.08	600864.0
Sep 08, 2026	434.15	436.00	428.88	429.13	624005.0
Sep 04, 2026	428.11	435.96	428.11	433.81	532290.0
Sep 03, 2026	426.71	430.55	421.50	428.28	812906.0
Sep 02, 2026	420.14	428.00	415.64	425.36	704482.0
Sep 01, 2026	422.13	426.41	416.83	417.53	874322.0
Aug 31, 2026	426.96	429.22	422.58	424.43	1.039M
Aug 28, 2026	434.62	436.29	427.46	430.86	566649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks