Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 283.88 294.43 280.53 292.84 767495.0
Jun 01, 2023 278.22 282.87 275.91 280.47 556038.0
May 31, 2023 284.37 284.85 276.93 278.60 1.472M
May 30, 2023 287.94 290.64 284.32 286.79 769908.0
May 26, 2023 275.14 286.86 274.67 286.23 905026.0
May 25, 2023 272.49 275.49 269.81 273.43 714075.0
May 24, 2023 277.00 277.66 269.33 270.22 577135.0
May 23, 2023 280.04 281.87 277.68 278.46 923062.0
May 22, 2023 281.60 283.77 279.17 282.47 562467.0
May 19, 2023 284.06 284.23 278.21 281.31 686463.0
May 18, 2023 275.54 281.50 273.96 281.11 740004.0
May 17, 2023 272.68 276.05 271.32 274.63 470529.0
May 16, 2023 271.42 272.95 268.87 269.98 504570.0
May 15, 2023 272.77 275.66 270.87 274.14 509490.0
May 12, 2023 271.40 272.08 268.42 271.86 861478.0
May 11, 2023 267.55 270.69 266.62 270.49 922649.0
May 10, 2023 275.00 278.07 267.72 270.09 1.243M
May 09, 2023 279.72 282.77 277.65 277.76 601985.0
May 08, 2023 284.89 285.81 279.14 281.10 421081.0
May 05, 2023 282.61 283.49 279.11 283.42 451709.0
May 04, 2023 276.90 280.86 275.28 279.20 782220.0
May 03, 2023 279.52 283.58 278.06 278.63 674852.0
May 02, 2023 281.65 282.55 275.50 279.02 755791.0
May 01, 2023 284.02 286.22 280.68 282.65 803210.0
Apr 28, 2023 285.00 287.48 281.64 283.41 849580.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
228.27
Average
225.33
Median
Oct 10 2022

Price Related Metrics