Rockwell Automation (ROK)

Add to Watchlists
Create an Alert
177.55 +0.22  +0.12% NYSE Sep 22, 20:00 Delayed 2m USD

Rockwell Automation Price:

177.55 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 177.33 177.72 176.65 177.55 492062.0
Sept. 21, 2017 177.71 177.97 177.00 177.33 435096.0
Sept. 20, 2017 177.52 178.11 176.32 177.58 686383.0
Sept. 19, 2017 175.39 177.34 175.18 177.13 638150.0
Sept. 18, 2017 173.95 175.32 173.13 175.16 558203.0
Sept. 15, 2017 171.62 174.18 171.62 173.73 1.020M
Sept. 14, 2017 169.26 172.24 168.44 172.15 746406.0
Sept. 13, 2017 168.99 170.45 168.21 169.89 440724.0
Sept. 12, 2017 169.75 170.41 168.62 169.12 621275.0
Sept. 11, 2017 165.00 169.35 164.47 168.84 1.094M
Sept. 8, 2017 162.18 164.68 161.70 164.01 512379.0
Sept. 7, 2017 162.81 162.81 161.21 162.56 931000.0
Sept. 6, 2017 164.27 164.82 162.15 162.32 647701.0
Sept. 5, 2017 164.35 165.25 163.05 163.41 775301.0
Sept. 1, 2017 164.69 165.85 164.30 164.36 452527.0
Aug. 31, 2017 163.41 164.30 162.95 164.06 582938.0
Aug. 30, 2017 160.39 162.74 160.39 162.62 383121.0
Aug. 29, 2017 158.72 160.62 158.61 160.38 482461.0
Aug. 28, 2017 160.45 160.55 158.89 159.57 341197.0
Aug. 25, 2017 160.95 161.52 159.51 159.61 597010.0
Aug. 24, 2017 160.24 160.57 159.32 160.13 600306.0
Aug. 23, 2017 161.86 162.07 159.98 160.01 551909.0
Aug. 22, 2017 161.25 163.33 160.84 163.17 402350.0
Aug. 21, 2017 161.36 161.45 159.58 160.46 604955.0
Aug. 18, 2017 160.88 163.26 160.28 161.38 567777.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Companies
AMETEK 65.59
Roper Technologies 246.16
A.O. Smith 59.55

ROK Price Range, Past 5 Years

Minimum 68.73 Oct 24 2012
Maximum 177.58 Sep 20 2017
Average 115.33

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.