Rockwell Automation (ROK)

Add to Watchlists
Create an Alert
191.46 +0.44  +0.23% NYSE Nov 24, 13:58 Delayed 2m USD

Rockwell Automation Price:

191.46 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 190.43 192.44 188.88 191.02 1.102M
Nov. 21, 2017 194.75 195.00 191.92 193.02 1.001M
Nov. 20, 2017 194.00 195.80 193.06 194.23 762351.0
Nov. 17, 2017 193.03 196.99 193.03 194.36 1.265M
Nov. 16, 2017 200.11 201.98 193.09 193.61 2.364M
Nov. 15, 2017 190.46 190.46 187.65 188.73 734380.0
Nov. 14, 2017 191.82 192.43 190.72 191.58 575210.0
Nov. 13, 2017 191.72 193.13 190.12 192.54 632219.0
Nov. 10, 2017 189.75 193.00 188.31 192.61 541930.0
Nov. 9, 2017 192.68 193.13 189.35 189.81 952083.0
Nov. 8, 2017 192.70 199.39 192.00 193.78 1.397M
Nov. 7, 2017 197.05 201.06 196.49 200.83 1.027M
Nov. 6, 2017 197.66 198.38 196.44 196.83 1.230M
Nov. 3, 2017 199.51 199.61 197.65 198.38 730143.0
Nov. 2, 2017 195.87 200.06 195.54 199.22 758043.0
Nov. 1, 2017 202.29 202.84 194.98 195.16 1.632M
Oct. 31, 2017 210.66 210.72 195.32 200.82 3.463M
Oct. 30, 2017 188.30 188.65 186.07 187.00 502263.0
Oct. 27, 2017 187.91 188.92 186.89 188.78 411762.0
Oct. 26, 2017 188.12 188.58 187.15 188.03 511214.0
Oct. 25, 2017 188.25 188.99 186.27 187.07 640867.0
Oct. 24, 2017 188.90 189.91 187.95 188.68 550579.0
Oct. 23, 2017 188.70 188.95 187.16 187.67 389516.0
Oct. 20, 2017 187.00 188.60 186.81 188.50 677856.0
Oct. 19, 2017 184.60 186.69 184.18 186.44 519776.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Companies
Emerson Electric 61.58
AMETEK 70.24
Deere 145.32

ROK Price Range, Past 5 Years

Minimum 78.35 Dec 03 2012
Maximum 200.83 Nov 07 2017
Average 119.29

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.