Rockwell Automation (ROK) Price: 426.11

Rockwell Automation, Inc. (ROK)

426.11 +2.24 (+0.53%) USD | NYSE | Oct 23, 16:00

426.12 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	418.71	429.46	415.71	426.11	1.158M
Oct 22, 2026	430.52	431.09	417.62	423.87	1.472M
Oct 21, 2026	431.44	441.38	428.57	438.51	726874.0
Oct 20, 2026	418.86	429.24	413.85	427.77	687722.0
Oct 19, 2026	431.69	432.00	423.64	424.47	668243.0
Oct 16, 2026	423.21	434.37	421.50	426.23	1.352M
Oct 15, 2026	419.00	422.61	412.65	422.03	1.316M
Oct 14, 2026	430.74	435.94	420.32	423.42	875919.0
Oct 13, 2026	433.33	435.84	426.17	432.29	919893.0
Oct 12, 2026	432.15	436.10	431.38	433.97	723143.0
Oct 09, 2026	436.89	439.01	429.76	432.59	960053.0
Oct 08, 2026	436.50	440.33	426.02	434.14	961821.0
Oct 07, 2026	448.49	449.67	437.55	441.90	783108.0
Oct 06, 2026	457.92	460.20	448.45	450.74	574574.0
Oct 05, 2026	454.03	460.00	449.00	455.18	714238.0
Oct 02, 2026	447.74	455.13	445.23	454.35	716573.0
Oct 01, 2026	434.63	443.14	432.24	442.45	867380.0
Sep 30, 2026	436.94	439.95	432.50	435.33	820535.0
Sep 29, 2026	433.90	434.71	427.70	431.53	356761.0
Sep 28, 2026	430.27	434.98	427.47	431.22	598817.0
Sep 25, 2026	433.97	438.50	431.23	434.15	413246.0
Sep 24, 2026	428.91	434.44	426.00	432.93	402913.0
Sep 23, 2026	424.59	435.69	423.66	432.89	603046.0
Sep 22, 2026	427.00	428.85	422.64	427.19	641423.0
Sep 21, 2026	419.31	425.20	413.79	424.89	755316.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks