Rockwell Automation Inc (ROK)

Add to Watchlists
Create an Alert
156.82 +0.62  +0.40% NYSE Jan 15, 20:00 Delayed 2m USD

Rockwell Automation Inc Price:

156.82 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Inc Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 156.29 157.10 153.94 156.82 1.249M
Jan. 14, 2019 154.74 157.15 153.00 156.20 934593.0
Jan. 11, 2019 152.14 157.22 152.14 155.85 1.362M
Jan. 10, 2019 153.17 155.17 152.23 153.31 1.668M
Jan. 9, 2019 154.71 155.82 153.25 154.28 678110.0
Jan. 8, 2019 152.20 153.53 150.24 153.36 924404.0
Jan. 7, 2019 150.40 153.50 148.73 151.38 864869.0
Jan. 4, 2019 148.20 150.32 146.98 150.13 1.045M
Jan. 3, 2019 149.36 149.97 145.21 145.54 1.191M
Jan. 2, 2019 148.52 151.99 148.07 150.87 948275.0
Dec. 31, 2018 149.47 151.01 148.78 150.48 610560.0
Dec. 28, 2018 151.00 151.76 148.60 148.92 832573.0
Dec. 27, 2018 146.07 150.04 144.60 149.79 1.017M
Dec. 26, 2018 142.78 148.71 142.00 148.58 914029.0
Dec. 24, 2018 143.72 146.09 141.46 141.77 605088.0
Dec. 21, 2018 148.14 149.91 144.66 144.78 2.628M
Dec. 20, 2018 150.00 151.19 146.03 148.14 1.773M
Dec. 19, 2018 153.96 156.40 150.40 151.23 1.013M
Dec. 18, 2018 154.72 156.68 151.79 153.66 1.118M
Dec. 17, 2018 156.22 157.04 152.32 153.31 1.148M
Dec. 14, 2018 155.81 159.74 155.41 156.74 1.052M
Dec. 13, 2018 159.67 160.23 155.71 157.20 1.588M
Dec. 12, 2018 160.29 163.03 158.94 159.14 1.144M
Dec. 11, 2018 163.44 163.82 157.09 157.95 1.152M
Dec. 10, 2018 161.60 161.87 155.64 160.16 1.275M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Benchmarks
AMETEK Inc 69.88
Emerson Electric Co 61.52
Roper Technologies Inc 270.30

ROK Price Range, Past 5 Years

Minimum 89.71 Jan 20 2016
Maximum 207.92 Jan 12 2018
Average 137.94

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.