Rockwell Automation, Inc. (ROK)
431.14
+1.45
(+0.34%)
USD |
NYSE |
Aug 25, 14:02
Rockwell Automation Price : 431.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 435.00 | 436.13 | 426.98 | 429.69 | 603986.0 |
| Aug 21, 2026 | 434.64 | 438.25 | 432.76 | 437.08 | 558124.0 |
| Aug 20, 2026 | 430.00 | 439.43 | 428.22 | 431.45 | 698984.0 |
| Aug 19, 2026 | 436.69 | 439.42 | 431.29 | 433.27 | 704089.0 |
| Aug 18, 2026 | 440.93 | 443.70 | 433.00 | 433.67 | 606120.0 |
| Aug 17, 2026 | 449.20 | 454.69 | 444.26 | 444.60 | 623186.0 |
| Aug 14, 2026 | 444.74 | 450.42 | 440.55 | 449.37 | 454268.0 |
| Aug 13, 2026 | 453.39 | 453.39 | 445.15 | 445.51 | 498252.0 |
| Aug 12, 2026 | 451.75 | 453.42 | 445.82 | 451.39 | 714500.0 |
| Aug 11, 2026 | 436.37 | 449.06 | 436.37 | 447.00 | 831679.0 |
| Aug 10, 2026 | 440.28 | 442.77 | 434.00 | 435.22 | 847233.0 |
| Aug 07, 2026 | 449.50 | 449.50 | 439.28 | 441.04 | 1.122M |
| Aug 06, 2026 | 451.04 | 454.26 | 440.81 | 441.80 | 1.089M |
| Aug 05, 2026 | 450.00 | 460.45 | 444.25 | 450.05 | 1.125M |
| Aug 04, 2026 | 452.14 | 454.27 | 433.14 | 445.23 | 2.359M |
| Aug 03, 2026 | 477.47 | 489.35 | 471.03 | 480.98 | 1.676M |
| Jul 31, 2026 | 478.67 | 482.67 | 468.07 | 480.08 | 937722.0 |
| Jul 30, 2026 | 473.00 | 475.97 | 468.18 | 471.01 | 661012.0 |
| Jul 29, 2026 | 468.09 | 469.33 | 450.25 | 459.39 | 791138.0 |
| Jul 28, 2026 | 461.27 | 474.59 | 455.40 | 471.17 | 775601.0 |
| Jul 27, 2026 | 463.96 | 467.99 | 453.05 | 466.00 | 627573.0 |
| Jul 24, 2026 | 462.99 | 467.15 | 459.30 | 462.16 | 583524.0 |
| Jul 23, 2026 | 454.46 | 463.17 | 451.94 | 460.65 | 812753.0 |
| Jul 22, 2026 | 463.64 | 469.60 | 457.26 | 458.20 | 844775.0 |
| Jul 21, 2026 | 463.90 | 468.66 | 457.43 | 464.82 | 466006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 156.07 |
| Honeywell International, Inc. | 215.15 |
| Powell Industries, Inc. | 189.36 |
| Generac Holdings, Inc. | 201.51 |
| AMETEK, Inc. | 241.83 |
Price Related Metrics
| PE Ratio | 40.41 |
| PS Ratio | 5.407 |
| PEG Ratio | 1.606 |
| Price to Book Value | 13.71 |
| Price to Free Cash Flow | 32.26 |
| Earnings Yield | 2.47% |
| Market Cap | 47.90B |
| PEGY Ratio | 1.528 |
| Operating PE Ratio | 37.40 |
| Normalized PE Ratio | 35.94 |