Rockwell Automation Inc (ROK)
203.82
-0.01 (-0.00%)
USD |
NYSE |
May 13, 16:00
210.66
+6.84 (+3.36%)
After-Hours: 20:00
Rockwell Automation Price: 203.82 for May 13, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 204.78 | 209.39 | 202.30 | 203.82 | 1.386M |
| May 12, 2022 | 197.10 | 208.00 | 197.10 | 203.83 | 1.556M |
| May 11, 2022 | 203.66 | 207.38 | 198.64 | 199.00 | 1.101M |
| May 10, 2022 | 206.39 | 208.62 | 199.84 | 205.12 | 1.404M |
| May 09, 2022 | 210.89 | 213.50 | 202.38 | 203.22 | 1.745M |
| May 06, 2022 | 213.87 | 219.51 | 210.21 | 214.51 | 1.307M |
| May 05, 2022 | 219.58 | 221.40 | 212.27 | 214.44 | 1.271M |
| May 04, 2022 | 213.01 | 223.34 | 211.85 | 222.35 | 1.792M |
| May 03, 2022 | 228.55 | 230.00 | 210.62 | 213.74 | 4.018M |
| May 02, 2022 | 251.00 | 253.24 | 244.91 | 250.04 | 1.573M |
| Apr 29, 2022 | 262.02 | 264.52 | 251.84 | 252.67 | 1.078M |
| Apr 28, 2022 | 259.49 | 264.27 | 256.59 | 263.35 | 464707.0 |
| Apr 27, 2022 | 252.79 | 258.58 | 252.79 | 256.79 | 575984.0 |
| Apr 26, 2022 | 259.37 | 260.52 | 252.03 | 252.21 | 752830.0 |
| Apr 25, 2022 | 259.11 | 261.77 | 252.49 | 261.31 | 613923.0 |
| Apr 22, 2022 | 269.62 | 269.62 | 260.36 | 260.53 | 593998.0 |
| Apr 21, 2022 | 276.12 | 280.46 | 271.63 | 271.76 | 614978.0 |
| Apr 20, 2022 | 273.35 | 277.16 | 271.98 | 272.54 | 607498.0 |
| Apr 19, 2022 | 262.40 | 271.23 | 261.68 | 270.91 | 529271.0 |
| Apr 18, 2022 | 260.88 | 264.98 | 260.22 | 261.47 | 422312.0 |
| Apr 14, 2022 | 267.06 | 267.99 | 261.48 | 261.66 | 509809.0 |
| Apr 13, 2022 | 262.70 | 267.22 | 262.05 | 267.04 | 460631.0 |
| Apr 12, 2022 | 266.81 | 270.40 | 262.07 | 262.91 | 455858.0 |
| Apr 11, 2022 | 268.10 | 270.93 | 265.48 | 266.08 | 495918.0 |
| Apr 08, 2022 | 271.03 | 275.01 | 267.84 | 269.41 | 472124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
212.50
Average
192.61
Median
Nov 10 2017
Price Benchmarks
| Louisiana-Pacific Corp | 68.88 |
| Builders FirstSource Inc | 66.89 |
| Quad/Graphics Inc | 4.53 |
| Valmont Industries Inc | 241.61 |
| Carlisle Companies Inc | 245.65 |
Price Related Metrics
| PE Ratio | 37.06 |
| PS Ratio | 3.261 |
| Price to Book Value | 9.002 |
| Price to Free Cash Flow | 40.18 |
| Earnings Yield | 2.70% |
| Market Cap | 23.70B |
| Operating PE Ratio | 21.00 |
| Normalized PE Ratio | 29.85 |