Rockwell Automation Inc (ROK)
292.84
+12.37
(+4.41%)
USD |
NYSE |
Jun 02, 16:00
292.95
+0.11
(+0.04%)
Pre-Market: 20:00
Rockwell Automation Price: 292.84 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 283.88 | 294.43 | 280.53 | 292.84 | 767495.0 |
| Jun 01, 2023 | 278.22 | 282.87 | 275.91 | 280.47 | 556038.0 |
| May 31, 2023 | 284.37 | 284.85 | 276.93 | 278.60 | 1.472M |
| May 30, 2023 | 287.94 | 290.64 | 284.32 | 286.79 | 769908.0 |
| May 26, 2023 | 275.14 | 286.86 | 274.67 | 286.23 | 905026.0 |
| May 25, 2023 | 272.49 | 275.49 | 269.81 | 273.43 | 714075.0 |
| May 24, 2023 | 277.00 | 277.66 | 269.33 | 270.22 | 577135.0 |
| May 23, 2023 | 280.04 | 281.87 | 277.68 | 278.46 | 923062.0 |
| May 22, 2023 | 281.60 | 283.77 | 279.17 | 282.47 | 562467.0 |
| May 19, 2023 | 284.06 | 284.23 | 278.21 | 281.31 | 686463.0 |
| May 18, 2023 | 275.54 | 281.50 | 273.96 | 281.11 | 740004.0 |
| May 17, 2023 | 272.68 | 276.05 | 271.32 | 274.63 | 470529.0 |
| May 16, 2023 | 271.42 | 272.95 | 268.87 | 269.98 | 504570.0 |
| May 15, 2023 | 272.77 | 275.66 | 270.87 | 274.14 | 509490.0 |
| May 12, 2023 | 271.40 | 272.08 | 268.42 | 271.86 | 861478.0 |
| May 11, 2023 | 267.55 | 270.69 | 266.62 | 270.49 | 922649.0 |
| May 10, 2023 | 275.00 | 278.07 | 267.72 | 270.09 | 1.243M |
| May 09, 2023 | 279.72 | 282.77 | 277.65 | 277.76 | 601985.0 |
| May 08, 2023 | 284.89 | 285.81 | 279.14 | 281.10 | 421081.0 |
| May 05, 2023 | 282.61 | 283.49 | 279.11 | 283.42 | 451709.0 |
| May 04, 2023 | 276.90 | 280.86 | 275.28 | 279.20 | 782220.0 |
| May 03, 2023 | 279.52 | 283.58 | 278.06 | 278.63 | 674852.0 |
| May 02, 2023 | 281.65 | 282.55 | 275.50 | 279.02 | 755791.0 |
| May 01, 2023 | 284.02 | 286.22 | 280.68 | 282.65 | 803210.0 |
| Apr 28, 2023 | 285.00 | 287.48 | 281.64 | 283.41 | 849580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
228.27
Average
225.33
Median
Oct 10 2022
Price Benchmarks
| Broadwind Inc | 4.00 |
| CVD Equipment Corp | 7.60 |
| Ocean Power Technologies Inc | 0.56 |
| SIFCO Industries Inc | 2.40 |
| Nuburu Inc | 0.705 |
Price Related Metrics
| PE Ratio | 25.78 |
| PS Ratio | 4.065 |
| PEG Ratio | 0.2419 |
| Price to Book Value | 10.66 |
| Price to Free Cash Flow | 38.45 |
| Earnings Yield | 3.88% |
| Market Cap | 33.64B |
| PEGY Ratio | 0.2384 |
| Operating PE Ratio | 21.57 |
| Normalized PE Ratio | 29.44 |