Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 204.78 209.39 202.30 203.82 1.386M
May 12, 2022 197.10 208.00 197.10 203.83 1.556M
May 11, 2022 203.66 207.38 198.64 199.00 1.101M
May 10, 2022 206.39 208.62 199.84 205.12 1.404M
May 09, 2022 210.89 213.50 202.38 203.22 1.745M
May 06, 2022 213.87 219.51 210.21 214.51 1.307M
May 05, 2022 219.58 221.40 212.27 214.44 1.271M
May 04, 2022 213.01 223.34 211.85 222.35 1.792M
May 03, 2022 228.55 230.00 210.62 213.74 4.018M
May 02, 2022 251.00 253.24 244.91 250.04 1.573M
Apr 29, 2022 262.02 264.52 251.84 252.67 1.078M
Apr 28, 2022 259.49 264.27 256.59 263.35 464707.0
Apr 27, 2022 252.79 258.58 252.79 256.79 575984.0
Apr 26, 2022 259.37 260.52 252.03 252.21 752830.0
Apr 25, 2022 259.11 261.77 252.49 261.31 613923.0
Apr 22, 2022 269.62 269.62 260.36 260.53 593998.0
Apr 21, 2022 276.12 280.46 271.63 271.76 614978.0
Apr 20, 2022 273.35 277.16 271.98 272.54 607498.0
Apr 19, 2022 262.40 271.23 261.68 270.91 529271.0
Apr 18, 2022 260.88 264.98 260.22 261.47 422312.0
Apr 14, 2022 267.06 267.99 261.48 261.66 509809.0
Apr 13, 2022 262.70 267.22 262.05 267.04 460631.0
Apr 12, 2022 266.81 270.40 262.07 262.91 455858.0
Apr 11, 2022 268.10 270.93 265.48 266.08 495918.0
Apr 08, 2022 271.03 275.01 267.84 269.41 472124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
212.50
Average
192.61
Median
Nov 10 2017

Price Related Metrics