Rockwell Automation (ROK)

Add to Watchlists
Create an Alert
170.68 +0.42  +0.25% NYSE Jun 20, 16:59 Delayed 2m USD

Rockwell Automation Price:

170.68 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 173.06 174.13 169.68 170.26 1.406M
June 18, 2018 175.91 176.43 174.87 175.47 943426.0
June 15, 2018 178.45 178.48 175.50 177.66 1.508M
June 14, 2018 179.93 181.47 178.75 178.94 743686.0
June 13, 2018 180.37 180.64 178.37 178.83 698894.0
June 12, 2018 178.95 180.27 178.39 180.21 868987.0
June 11, 2018 178.13 180.47 177.86 178.45 996266.0
June 8, 2018 178.62 178.80 176.26 178.01 844000.0
June 7, 2018 178.32 179.21 177.38 178.65 2.218M
June 6, 2018 178.71 178.74 176.80 178.00 1.426M
June 5, 2018 178.30 179.32 177.88 178.35 1.121M
June 4, 2018 178.71 180.43 177.02 178.08 1.360M
June 1, 2018 177.08 179.02 176.16 178.60 732840.0
May 31, 2018 178.09 178.65 174.66 175.41 951770.0
May 30, 2018 177.27 178.90 176.66 177.98 625577.0
May 29, 2018 176.57 178.83 174.85 176.42 953687.0
May 25, 2018 177.99 178.92 177.03 178.00 627953.0
May 24, 2018 180.20 181.24 176.98 178.90 933066.0
May 23, 2018 179.45 181.02 178.83 180.80 853142.0
May 22, 2018 183.97 184.99 180.83 181.12 895098.0
May 21, 2018 183.94 185.29 183.28 183.67 754333.0
May 18, 2018 180.42 182.64 180.12 182.34 803148.0
May 17, 2018 180.00 181.88 178.94 179.75 1.133M
May 16, 2018 178.54 180.69 178.14 180.04 864841.0
May 15, 2018 177.47 178.37 176.38 178.18 715443.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Benchmarks
AMETEK 73.30
Roper Technologies 277.54
Emerson Electric 70.36

ROK Price Range, Past 5 Years

Minimum 81.81 Jun 24 2013
Maximum 207.92 Jan 12 2018
Average 130.30

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.