Rockwell Automation Inc (ROK)

Add to Watchlists
Create an Alert
189.39 -0.53  -0.28% NYSE Apr 22, 16:29 Delayed 2m USD

Rockwell Automation Price:

189.39 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Rockwell Automation Inc Price Chart

Export Data
Save Image
Print Image

Rockwell Automation Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 189.01 190.32 188.54 189.92 917483.0
April 17, 2019 188.84 191.48 188.24 188.30 866978.0
April 16, 2019 186.33 187.98 185.61 187.58 668994.0
April 15, 2019 184.75 186.08 184.50 186.00 668386.0
April 12, 2019 183.84 184.40 183.00 184.24 792561.0
April 11, 2019 183.45 183.69 182.22 182.95 834891.0
April 10, 2019 182.61 183.58 180.80 182.86 924856.0
April 9, 2019 184.65 184.87 182.23 182.48 610906.0
April 8, 2019 185.35 186.70 184.48 186.00 408152.0
April 5, 2019 185.00 186.25 184.65 185.34 602444.0
April 4, 2019 182.88 185.00 182.88 184.99 532573.0
April 3, 2019 182.80 184.36 182.66 183.33 620062.0
April 2, 2019 181.01 182.23 180.41 182.07 639319.0
April 1, 2019 177.41 181.31 177.41 180.91 779957.0
March 29, 2019 175.15 176.05 174.58 175.46 656008.0
March 28, 2019 171.64 173.98 171.48 173.84 602927.0
March 27, 2019 171.30 172.15 170.04 171.04 582626.0
March 26, 2019 171.49 172.50 170.17 171.52 556715.0
March 25, 2019 169.68 171.41 168.48 169.83 651138.0
March 22, 2019 175.89 176.21 169.81 169.93 788222.0
March 21, 2019 175.09 177.71 174.25 177.02 554674.0
March 20, 2019 177.67 177.96 174.55 176.02 627495.0
March 19, 2019 180.88 181.78 178.09 178.77 593625.0
March 18, 2019 179.73 180.93 179.43 180.79 548878.0
March 15, 2019 180.74 181.42 178.51 179.33 1.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROK Price Benchmarks

Benchmarks
CSW Industrials Inc 58.93
AMETEK Inc 86.61
Broadwind Energy Inc 1.88

ROK Price Range, Past 5 Years

Minimum 89.71 Jan 20 2016
Maximum 207.92 Jan 12 2018
Average 140.86

ROK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROK", "price")
  • Last 5 data points: =YCS("ROK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.